South African Rand-Pacific Franc History: 2016
Go
Set AlertDaily ZAR/XPF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.259, reached on 29/12/2016
The lowest level of 2016 was 0.0244 reached 30/05/2016
The average level of 2016 was 5.2818
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/XPF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.3517 | 8.2702 | 8.1726 | 8.3656 | 8.2691 |
| Thursday 29 December 2016 (29/12/2016) | 8.2680 | 8.3625 | 8.2590 | 8.3750 | 8.3170 |
| Wednesday 28 December 2016 (28/12/2016) | 8.2192 | 8.2875 | 8.1724 | 8.2998 | 8.2361 |
| Tuesday 27 December 2016 (27/12/2016) | 0.0282 | 0.0280 | 0.0278 | 0.0282 | 0.0280 |
| Monday 26 December 2016 (26/12/2016) | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 0.0277 |
| Friday 23 December 2016 (23/12/2016) | 8.1612 | 8.2087 | 8.1225 | 8.2090 | 8.1658 |
| Thursday 22 December 2016 (22/12/2016) | 8.1725 | 8.1564 | 8.0884 | 8.2121 | 8.1503 |
| Wednesday 21 December 2016 (21/12/2016) | 8.2112 | 8.1747 | 8.1695 | 8.2506 | 8.2101 |
| Tuesday 20 December 2016 (20/12/2016) | 0.0274 | 0.0276 | 0.0273 | 0.0276 | 0.0275 |
| Monday 19 December 2016 (19/12/2016) | 0.0274 | 0.0276 | 0.0274 | 0.0276 | 0.0275 |
| Friday 16 December 2016 (16/12/2016) | 8.2118 | 8.1860 | 8.0948 | 8.2218 | 8.1583 |
| Thursday 15 December 2016 (15/12/2016) | 8.1409 | 8.2082 | 8.0408 | 8.2128 | 8.1268 |
| Wednesday 14 December 2016 (14/12/2016) | 8.2550 | 8.1361 | 8.1126 | 8.2641 | 8.1884 |
| Tuesday 13 December 2016 (13/12/2016) | 0.0275 | 0.0275 | 0.0272 | 0.0275 | 0.0274 |
| Monday 12 December 2016 (12/12/2016) | 0.0282 | 0.0282 | 0.0282 | 0.0283 | 0.0283 |
| Friday 9 December 2016 (09/12/2016) | 8.2509 | 8.2093 | 8.1604 | 8.2530 | 8.2067 |
| Thursday 8 December 2016 (08/12/2016) | 8.2383 | 8.2467 | 8.0743 | 8.2467 | 8.1605 |
| Wednesday 7 December 2016 (07/12/2016) | 8.1573 | 8.2380 | 8.1300 | 8.2380 | 8.1840 |
| Tuesday 6 December 2016 (06/12/2016) | 0.0282 | 0.0279 | 0.0279 | 0.0280 | 0.0280 |
| Monday 5 December 2016 (05/12/2016) | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 |
| Friday 2 December 2016 (02/12/2016) | 7.9537 | 8.1184 | 7.9070 | 8.1184 | 8.0127 |
| Thursday 1 December 2016 (01/12/2016) | 8.0057 | 7.9430 | 7.9234 | 8.0565 | 7.9900 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.0901 | 8.0070 | 7.9722 | 8.0956 | 8.0339 |
| Tuesday 29 November 2016 (29/11/2016) | 0.0273 | 0.0279 | 0.0271 | 0.0278 | 0.0275 |
| Monday 28 November 2016 (28/11/2016) | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 |
| Friday 25 November 2016 (25/11/2016) | 8.0105 | 8.0540 | 7.9137 | 8.0540 | 7.9839 |
| Thursday 24 November 2016 (24/11/2016) | 7.9872 | 8.0061 | 7.9283 | 8.0209 | 7.9746 |
| Wednesday 23 November 2016 (23/11/2016) | 7.9948 | 7.9986 | 7.9087 | 8.0192 | 7.9640 |
| Tuesday 22 November 2016 (22/11/2016) | 0.0272 | 0.0275 | 0.0270 | 0.0273 | 0.0272 |
| Monday 21 November 2016 (21/11/2016) | 0.0273 | 0.0273 | 0.0272 | 0.0274 | 0.0273 |
| Friday 18 November 2016 (18/11/2016) | 7.7893 | 7.8647 | 7.6868 | 7.8647 | 7.7758 |
| Thursday 17 November 2016 (17/11/2016) | 7.8104 | 7.7929 | 7.7661 | 7.8412 | 7.8037 |
| Wednesday 16 November 2016 (16/11/2016) | 7.8677 | 7.8099 | 7.7490 | 7.8677 | 7.8084 |
| Tuesday 15 November 2016 (15/11/2016) | 0.0266 | 0.0268 | 0.0263 | 0.0268 | 0.0266 |
| Monday 14 November 2016 (14/11/2016) | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 |
| Friday 11 November 2016 (11/11/2016) | 7.7976 | 7.6837 | 7.5813 | 7.8255 | 7.7034 |
| Thursday 10 November 2016 (10/11/2016) | 8.1607 | 7.7839 | 7.7213 | 8.1939 | 7.9576 |
| Wednesday 9 November 2016 (09/11/2016) | 8.2151 | 8.1570 | 7.6724 | 8.2321 | 7.9523 |
| Tuesday 8 November 2016 (08/11/2016) | 0.0273 | 0.0268 | 0.0266 | 0.0273 | 0.0270 |
| Monday 7 November 2016 (07/11/2016) | 0.0291 | 0.0290 | 0.0290 | 0.0291 | 0.0291 |
| Friday 4 November 2016 (04/11/2016) | 7.9847 | 7.9214 | 7.8658 | 8.0042 | 7.9350 |
| Thursday 3 November 2016 (03/11/2016) | 7.9916 | 7.9854 | 7.9260 | 8.0567 | 7.9914 |
| Wednesday 2 November 2016 (02/11/2016) | 7.9287 | 7.9877 | 7.8844 | 8.0745 | 7.9795 |
| Tuesday 1 November 2016 (01/11/2016) | 0.0285 | 0.0284 | 0.0282 | 0.0286 | 0.0284 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.0282 | 0.0282 | 0.0282 | 0.0283 | 0.0283 |
| Friday 28 October 2016 (28/10/2016) | 7.8924 | 7.8652 | 7.8055 | 7.9117 | 7.8586 |
| Thursday 27 October 2016 (27/10/2016) | 7.8817 | 7.9013 | 7.8214 | 7.9060 | 7.8637 |
| Wednesday 26 October 2016 (26/10/2016) | 7.9707 | 7.8858 | 7.8356 | 7.9888 | 7.9122 |
| Tuesday 25 October 2016 (25/10/2016) | 0.0277 | 0.0278 | 0.0276 | 0.0277 | 0.0277 |
| Monday 24 October 2016 (24/10/2016) | 0.0279 | 0.0277 | 0.0275 | 0.0280 | 0.0278 |
| Friday 21 October 2016 (21/10/2016) | 7.8306 | 7.8468 | 7.7863 | 7.8662 | 7.8263 |
| Thursday 20 October 2016 (20/10/2016) | 7.8674 | 7.8326 | 7.7545 | 7.8714 | 7.8130 |
| Wednesday 19 October 2016 (19/10/2016) | 7.8182 | 7.8668 | 7.7866 | 7.8725 | 7.8296 |
| Tuesday 18 October 2016 (18/10/2016) | 0.0275 | 0.0275 | 0.0274 | 0.0275 | 0.0275 |
| Monday 17 October 2016 (17/10/2016) | 0.0276 | 0.0278 | 0.0275 | 0.0278 | 0.0277 |
| Friday 14 October 2016 (14/10/2016) | 7.5687 | 7.6020 | 7.5454 | 7.6876 | 7.6165 |
| Thursday 13 October 2016 (13/10/2016) | 7.6236 | 7.5733 | 7.5350 | 7.6486 | 7.5918 |
| Wednesday 12 October 2016 (12/10/2016) | 7.5169 | 7.6234 | 7.4673 | 7.7161 | 7.5917 |
| Tuesday 11 October 2016 (11/10/2016) | 0.0269 | 0.0268 | 0.0268 | 0.0272 | 0.0270 |
| Monday 10 October 2016 (10/10/2016) | 0.0267 | 0.0270 | 0.0266 | 0.0273 | 0.0270 |
| Friday 7 October 2016 (07/10/2016) | 7.7222 | 7.6964 | 7.6628 | 7.7774 | 7.7201 |
| Thursday 6 October 2016 (06/10/2016) | 7.7624 | 7.7118 | 7.6608 | 7.7652 | 7.7130 |
| Wednesday 5 October 2016 (05/10/2016) | 7.7009 | 7.7638 | 7.6904 | 7.7732 | 7.7318 |
| Tuesday 4 October 2016 (04/10/2016) | 0.0277 | 0.0277 | 0.0276 | 0.0278 | 0.0277 |
| Monday 3 October 2016 (03/10/2016) | 0.0278 | 0.0280 | 0.0278 | 0.0280 | 0.0279 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.6512 | 7.7386 | 7.5902 | 7.7489 | 7.6696 |
| Thursday 29 September 2016 (29/09/2016) | 7.8109 | 7.6641 | 7.6104 | 7.8190 | 7.7147 |
| Wednesday 28 September 2016 (28/09/2016) | 7.9086 | 7.8149 | 7.7487 | 7.9531 | 7.8509 |
| Tuesday 27 September 2016 (27/09/2016) | 0.0276 | 0.0280 | 0.0274 | 0.0278 | 0.0276 |
| Monday 26 September 2016 (26/09/2016) | 0.0285 | 0.0282 | 0.0280 | 0.0286 | 0.0283 |
| Friday 23 September 2016 (23/09/2016) | 7.7945 | 7.7741 | 7.7460 | 7.8587 | 7.8024 |
| Thursday 22 September 2016 (22/09/2016) | 7.8500 | 7.8049 | 7.7819 | 7.9401 | 7.8610 |
| Wednesday 21 September 2016 (21/09/2016) | 7.6921 | 7.8643 | 7.6852 | 7.8688 | 7.7770 |
| Tuesday 20 September 2016 (20/09/2016) | 0.0281 | 0.0281 | 0.0280 | 0.0283 | 0.0282 |
| Monday 19 September 2016 (19/09/2016) | 0.0276 | 0.0283 | 0.0276 | 0.0282 | 0.0279 |
| Friday 16 September 2016 (16/09/2016) | 7.4403 | 7.5554 | 7.4403 | 7.5768 | 7.5086 |
| Thursday 15 September 2016 (15/09/2016) | 7.4061 | 7.4562 | 7.3790 | 7.5046 | 7.4418 |
| Wednesday 14 September 2016 (14/09/2016) | 7.3874 | 7.4140 | 7.3519 | 7.4503 | 7.4011 |
| Tuesday 13 September 2016 (13/09/2016) | 0.0269 | 0.0271 | 0.0269 | 0.0272 | 0.0271 |
| Monday 12 September 2016 (12/09/2016) | 0.0267 | 0.0268 | 0.0267 | 0.0269 | 0.0268 |
| Friday 9 September 2016 (09/09/2016) | 7.5028 | 7.3751 | 7.3571 | 7.5050 | 7.4311 |
| Thursday 8 September 2016 (08/09/2016) | 7.5717 | 7.4980 | 7.4866 | 7.6395 | 7.5631 |
| Wednesday 7 September 2016 (07/09/2016) | 0.0272 | 0.0266 | 0.0267 | 0.0271 | 0.0269 |
| Tuesday 6 September 2016 (06/09/2016) | 0.0272 | 0.0266 | 0.0267 | 0.0271 | 0.0269 |
| Monday 5 September 2016 (05/09/2016) | 0.0275 | 0.0274 | 0.0273 | 0.0276 | 0.0275 |
| Friday 2 September 2016 (02/09/2016) | 7.3010 | 7.4039 | 7.2565 | 7.4096 | 7.3331 |
| Thursday 1 September 2016 (01/09/2016) | 7.2587 | 7.3033 | 7.2447 | 7.3340 | 7.2894 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.4068 | 7.2596 | 7.2572 | 7.4301 | 7.3437 |
| Tuesday 30 August 2016 (30/08/2016) | 0.0263 | 0.0266 | 0.0262 | 0.0266 | 0.0264 |
| Monday 29 August 2016 (29/08/2016) | 0.0265 | 0.0261 | 0.0261 | 0.0266 | 0.0264 |
| Friday 26 August 2016 (26/08/2016) | 0.0266 | 0.0265 | 0.0265 | 0.0267 | 0.0266 |
| Thursday 25 August 2016 (25/08/2016) | 0.0268 | 0.0266 | 0.0265 | 0.0269 | 0.0267 |
| Wednesday 24 August 2016 (24/08/2016) | 7.5364 | 7.4834 | 7.4306 | 7.6031 | 7.5169 |
| Tuesday 23 August 2016 (23/08/2016) | 0.0270 | 0.0267 | 0.0270 | 0.0272 | 0.0271 |
| Monday 22 August 2016 (22/08/2016) | 0.0274 | 0.0271 | 0.0270 | 0.0275 | 0.0273 |
| Friday 19 August 2016 (19/08/2016) | 7.8621 | 7.8182 | 7.7792 | 7.8835 | 7.8314 |
| Thursday 18 August 2016 (18/08/2016) | 7.9114 | 7.8688 | 7.8435 | 7.9575 | 7.9005 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8918 | 7.9110 | 7.8298 | 7.9214 | 7.8756 |
| Tuesday 16 August 2016 (16/08/2016) | 0.0287 | 0.0285 | 0.0284 | 0.0287 | 0.0286 |
| Monday 15 August 2016 (15/08/2016) | 0.0286 | 0.0287 | 0.0285 | 0.0287 | 0.0286 |
| Friday 12 August 2016 (12/08/2016) | 0.0289 | 0.0286 | 0.0286 | 0.0289 | 0.0288 |
| Thursday 11 August 2016 (11/08/2016) | 0.0287 | 0.0289 | 0.0285 | 0.0289 | 0.0287 |
| Wednesday 10 August 2016 (10/08/2016) | 8.0073 | 8.0421 | 7.9665 | 8.0760 | 8.0213 |
| Tuesday 9 August 2016 (09/08/2016) | 0.0286 | 0.0286 | 0.0284 | 0.0287 | 0.0286 |
| Monday 8 August 2016 (08/08/2016) | 0.0287 | 0.0289 | 0.0287 | 0.0289 | 0.0288 |
| Friday 5 August 2016 (05/08/2016) | 7.8162 | 7.8676 | 7.7812 | 7.8750 | 7.8281 |
| Thursday 4 August 2016 (04/08/2016) | 7.6949 | 7.8157 | 7.6769 | 7.8379 | 7.7574 |
| Wednesday 3 August 2016 (03/08/2016) | 7.5906 | 7.6950 | 7.5637 | 7.6956 | 7.6297 |
| Tuesday 2 August 2016 (02/08/2016) | 0.0280 | 0.0281 | 0.0279 | 0.0280 | 0.0280 |
| Monday 1 August 2016 (01/08/2016) | 0.0274 | 0.0276 | 0.0273 | 0.0276 | 0.0275 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.6135 | 7.6936 | 7.5657 | 7.7203 | 7.6430 |
| Thursday 28 July 2016 (28/07/2016) | 7.5618 | 7.6183 | 7.5264 | 7.6219 | 7.5742 |
| Wednesday 27 July 2016 (27/07/2016) | 7.5634 | 7.5669 | 7.5380 | 7.6118 | 7.5749 |
| Tuesday 26 July 2016 (26/07/2016) | 0.0271 | 0.0277 | 0.0272 | 0.0275 | 0.0274 |
| Monday 25 July 2016 (25/07/2016) | 0.0267 | 0.0269 | 0.0268 | 0.0269 | 0.0269 |
| Friday 22 July 2016 (22/07/2016) | 7.6039 | 7.6185 | 7.5497 | 7.6343 | 7.5920 |
| Thursday 21 July 2016 (21/07/2016) | 7.5588 | 7.6082 | 7.5364 | 7.6548 | 7.5956 |
| Wednesday 20 July 2016 (20/07/2016) | 7.5495 | 7.5551 | 7.5264 | 7.6084 | 7.5674 |
| Tuesday 19 July 2016 (19/07/2016) | 0.0270 | 0.0269 | 0.0268 | 0.0269 | 0.0269 |
| Monday 18 July 2016 (18/07/2016) | 0.0267 | 0.0268 | 0.0267 | 0.0269 | 0.0268 |
| Friday 15 July 2016 (15/07/2016) | 7.5666 | 7.4357 | 7.4043 | 7.5666 | 7.4855 |
| Thursday 14 July 2016 (14/07/2016) | 7.4319 | 7.5463 | 7.4175 | 7.5741 | 7.4958 |
| Wednesday 13 July 2016 (13/07/2016) | 7.5271 | 7.4323 | 7.4094 | 7.5344 | 7.4719 |
| Tuesday 12 July 2016 (12/07/2016) | 0.0271 | 0.0264 | 0.0265 | 0.0269 | 0.0267 |
| Monday 11 July 2016 (11/07/2016) | 0.0268 | 0.0265 | 0.0265 | 0.0268 | 0.0267 |
| Friday 8 July 2016 (08/07/2016) | 7.3420 | 7.4387 | 7.2878 | 7.4440 | 7.3659 |
| Thursday 7 July 2016 (07/07/2016) | 7.3014 | 7.3061 | 7.2779 | 7.3741 | 7.3260 |
| Wednesday 6 July 2016 (06/07/2016) | 7.3071 | 7.2992 | 7.2264 | 7.3223 | 7.2744 |
| Tuesday 5 July 2016 (05/07/2016) | 0.0261 | 0.0264 | 0.0260 | 0.0264 | 0.0262 |
| Monday 4 July 2016 (04/07/2016) | 0.0260 | 0.0260 | 0.0258 | 0.0260 | 0.0259 |
| Friday 1 July 2016 (01/07/2016) | 7.3211 | 7.3830 | 7.2744 | 7.3901 | 7.3323 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.2528 | 7.3008 | 7.1825 | 7.3691 | 7.2758 |
| Wednesday 29 June 2016 (29/06/2016) | 7.1035 | 7.2555 | 7.0837 | 7.2604 | 7.1721 |
| Tuesday 28 June 2016 (28/06/2016) | 0.0261 | 0.0265 | 0.0261 | 0.0264 | 0.0263 |
| Monday 27 June 2016 (27/06/2016) | 0.0253 | 0.0259 | 0.0253 | 0.0258 | 0.0256 |
| Friday 24 June 2016 (24/06/2016) | 7.2770 | 7.1673 | 6.9168 | 7.3259 | 7.1214 |
| Thursday 23 June 2016 (23/06/2016) | 7.2090 | 7.2341 | 7.1669 | 7.2447 | 7.2058 |
| Wednesday 22 June 2016 (22/06/2016) | 7.2090 | 7.2341 | 7.1669 | 7.2447 | 7.2058 |
| Tuesday 21 June 2016 (21/06/2016) | 0.0263 | 0.0264 | 0.0263 | 0.0263 | 0.0263 |
| Monday 20 June 2016 (20/06/2016) | 0.0261 | 0.0260 | 0.0260 | 0.0261 | 0.0261 |
| Friday 17 June 2016 (17/06/2016) | 6.9367 | 6.9981 | 6.9133 | 7.0019 | 6.9576 |
| Thursday 16 June 2016 (16/06/2016) | 6.9530 | 6.9405 | 6.8612 | 6.9847 | 6.9230 |
| Wednesday 15 June 2016 (15/06/2016) | 6.9590 | 6.9530 | 6.9340 | 6.9837 | 6.9589 |
| Tuesday 14 June 2016 (14/06/2016) | 0.0251 | 0.0254 | 0.0251 | 0.0253 | 0.0252 |
| Monday 13 June 2016 (13/06/2016) | 0.0251 | 0.0250 | 0.0250 | 0.0251 | 0.0251 |
| Friday 10 June 2016 (10/06/2016) | 7.1221 | 6.9797 | 6.9358 | 7.1257 | 7.0308 |
| Thursday 9 June 2016 (09/06/2016) | 7.1082 | 7.1260 | 7.0499 | 7.1260 | 7.0880 |
| Wednesday 8 June 2016 (08/06/2016) | 7.0665 | 7.1105 | 7.0031 | 7.1369 | 7.0700 |
| Tuesday 7 June 2016 (07/06/2016) | 0.0259 | 0.0253 | 0.0252 | 0.0258 | 0.0255 |
| Monday 6 June 2016 (06/06/2016) | 0.0258 | 0.0257 | 0.0258 | 0.0258 | 0.0258 |
| Friday 3 June 2016 (03/06/2016) | 6.8718 | 6.9648 | 6.8481 | 6.9821 | 6.9151 |
| Thursday 2 June 2016 (02/06/2016) | 6.8334 | 6.8734 | 6.8091 | 6.8913 | 6.8502 |
| Wednesday 1 June 2016 (01/06/2016) | 6.8219 | 6.8405 | 6.7920 | 6.8671 | 6.8296 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.0246 | 0.0255 | 0.0250 | 0.0250 | 0.0250 |
| Monday 30 May 2016 (30/05/2016) | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 |
| Friday 27 May 2016 (27/05/2016) | 6.8731 | 6.8444 | 6.8148 | 6.8846 | 6.8497 |
| Thursday 26 May 2016 (26/05/2016) | 6.8260 | 6.8707 | 6.8020 | 6.8739 | 6.8380 |
| Wednesday 25 May 2016 (25/05/2016) | 6.8389 | 6.8296 | 6.7858 | 6.9019 | 6.8439 |
| Tuesday 24 May 2016 (24/05/2016) | 0.0248 | 0.0245 | 0.0245 | 0.0246 | 0.0246 |
| Monday 23 May 2016 (23/05/2016) | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 |
| Friday 20 May 2016 (20/05/2016) | 6.7417 | 6.8072 | 6.7226 | 6.8078 | 6.7652 |
| Thursday 19 May 2016 (19/05/2016) | 0.0243 | 0.0246 | 0.0243 | 0.0245 | 0.0244 |
| Wednesday 18 May 2016 (18/05/2016) | 0.0243 | 0.0246 | 0.0243 | 0.0245 | 0.0244 |
| Tuesday 17 May 2016 (17/05/2016) | 6.7352 | 6.7894 | 6.7149 | 6.8002 | 6.7576 |
| Monday 16 May 2016 (16/05/2016) | 6.9851 | 6.8571 | 6.8448 | 7.0201 | 6.9325 |
| Friday 13 May 2016 (13/05/2016) | 6.9851 | 6.8571 | 6.8448 | 7.0201 | 6.9325 |
| Thursday 12 May 2016 (12/05/2016) | 6.9488 | 6.9965 | 6.8997 | 7.0172 | 6.9585 |
| Wednesday 11 May 2016 (11/05/2016) | 6.9417 | 6.9493 | 6.8444 | 6.9636 | 6.9040 |
| Tuesday 10 May 2016 (10/05/2016) | 6.9439 | 6.9491 | 6.8177 | 6.9504 | 6.8841 |
| Monday 9 May 2016 (09/05/2016) | 0.0243 | 0.0246 | 0.0243 | 0.0245 | 0.0244 |
| Friday 6 May 2016 (06/05/2016) | 6.9926 | 7.0648 | 6.9264 | 7.0900 | 7.0082 |
| Thursday 5 May 2016 (05/05/2016) | 6.9357 | 6.9466 | 6.8680 | 7.0264 | 6.9472 |
| Wednesday 4 May 2016 (04/05/2016) | 7.0890 | 6.9498 | 6.8962 | 7.1015 | 6.9989 |
| Tuesday 3 May 2016 (03/05/2016) | 7.2483 | 7.1311 | 7.1126 | 7.2574 | 7.1850 |
| Monday 2 May 2016 (02/05/2016) | 7.3314 | 7.2620 | 7.2219 | 7.3473 | 7.2846 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.3583 | 7.3823 | 7.3400 | 7.4348 | 7.3874 |
| Thursday 28 April 2016 (28/04/2016) | 7.3109 | 7.3421 | 7.2365 | 7.3803 | 7.3084 |
| Wednesday 27 April 2016 (27/04/2016) | 7.3262 | 7.3467 | 7.2668 | 7.3524 | 7.3096 |
| Tuesday 26 April 2016 (26/04/2016) | 7.3319 | 7.3063 | 7.2528 | 7.3402 | 7.2965 |
| Monday 25 April 2016 (25/04/2016) | 7.3625 | 7.3286 | 7.2704 | 7.3824 | 7.3264 |
| Friday 22 April 2016 (22/04/2016) | 7.3861 | 7.2945 | 7.2785 | 7.3973 | 7.3379 |
| Thursday 21 April 2016 (21/04/2016) | 7.4324 | 7.3833 | 7.3541 | 7.4389 | 7.3965 |
| Wednesday 20 April 2016 (20/04/2016) | 7.3506 | 7.4172 | 7.3164 | 7.4232 | 7.3698 |
| Tuesday 19 April 2016 (19/04/2016) | 7.2880 | 7.3350 | 7.2828 | 7.3715 | 7.3272 |
| Monday 18 April 2016 (18/04/2016) | 7.1916 | 7.2352 | 7.1760 | 7.2504 | 7.2132 |
| Friday 15 April 2016 (15/04/2016) | 7.2743 | 7.2459 | 7.2133 | 7.3179 | 7.2656 |
| Thursday 14 April 2016 (14/04/2016) | 7.2723 | 7.2919 | 7.2309 | 7.3366 | 7.2838 |
| Wednesday 13 April 2016 (13/04/2016) | 7.1289 | 7.2496 | 7.1057 | 7.2543 | 7.1800 |
| Tuesday 12 April 2016 (12/04/2016) | 7.0939 | 7.0961 | 7.0745 | 7.1396 | 7.1071 |
| Monday 11 April 2016 (11/04/2016) | 6.9860 | 7.0437 | 6.9811 | 7.0818 | 7.0315 |
| Friday 8 April 2016 (08/04/2016) | 6.8738 | 6.9761 | 6.8723 | 7.0111 | 6.9417 |
| Thursday 7 April 2016 (07/04/2016) | 6.9405 | 6.8955 | 6.8682 | 6.9722 | 6.9202 |
| Wednesday 6 April 2016 (06/04/2016) | 6.9421 | 6.9662 | 6.8832 | 7.0095 | 6.9464 |
| Tuesday 5 April 2016 (05/04/2016) | 7.0832 | 6.9877 | 6.9623 | 7.0983 | 7.0303 |
| Monday 4 April 2016 (04/04/2016) | 7.1031 | 7.0579 | 7.0464 | 7.1324 | 7.0894 |
| Friday 1 April 2016 (01/04/2016) | 7.1036 | 7.2039 | 7.0949 | 7.2509 | 7.1729 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.0421 | 7.1389 | 7.0378 | 7.1850 | 7.1114 |
| Wednesday 30 March 2016 (30/03/2016) | 6.9694 | 7.0736 | 6.9403 | 7.1026 | 7.0215 |
| Tuesday 29 March 2016 (29/03/2016) | 6.8907 | 6.9571 | 6.8496 | 6.9842 | 6.9169 |
| Monday 28 March 2016 (28/03/2016) | 6.8981 | 6.8570 | 6.7844 | 6.9275 | 6.8560 |
| Friday 25 March 2016 (25/03/2016) | 6.9076 | 6.9123 | 6.8806 | 6.9353 | 6.9080 |
| Thursday 24 March 2016 (24/03/2016) | 6.9558 | 6.8883 | 6.8345 | 6.9625 | 6.8985 |
| Wednesday 23 March 2016 (23/03/2016) | 6.9942 | 6.9844 | 6.9542 | 7.0061 | 6.9802 |
| Tuesday 22 March 2016 (22/03/2016) | 6.9792 | 7.0599 | 6.9569 | 7.0747 | 7.0158 |
| Monday 21 March 2016 (21/03/2016) | 6.9145 | 6.9919 | 6.8820 | 7.0141 | 6.9481 |
| Friday 18 March 2016 (18/03/2016) | 6.9498 | 6.9136 | 6.8538 | 6.9771 | 6.9155 |
| Thursday 17 March 2016 (17/03/2016) | 6.7837 | 6.9029 | 6.7592 | 6.9418 | 6.8505 |
| Wednesday 16 March 2016 (16/03/2016) | 6.7487 | 6.7991 | 6.6474 | 6.8212 | 6.7343 |
| Tuesday 15 March 2016 (15/03/2016) | 6.9160 | 6.8149 | 6.7639 | 6.9449 | 6.8544 |
| Monday 14 March 2016 (14/03/2016) | 7.0193 | 6.9248 | 6.8869 | 7.0283 | 6.9576 |
| Friday 11 March 2016 (11/03/2016) | 6.9383 | 6.9654 | 6.9186 | 7.0358 | 6.9772 |
| Thursday 10 March 2016 (10/03/2016) | 7.1360 | 7.0217 | 6.9692 | 7.2561 | 7.1127 |
| Wednesday 9 March 2016 (09/03/2016) | 7.0315 | 7.1273 | 7.0085 | 7.1522 | 7.0804 |
| Tuesday 8 March 2016 (08/03/2016) | 7.0857 | 7.0461 | 7.0123 | 7.1035 | 7.0579 |
| Monday 7 March 2016 (07/03/2016) | 7.0938 | 7.0743 | 7.0525 | 7.1302 | 7.0914 |
| Friday 4 March 2016 (04/03/2016) | 6.9592 | 7.0827 | 6.9519 | 7.1224 | 7.0372 |
| Thursday 3 March 2016 (03/03/2016) | 7.0563 | 6.9617 | 6.9522 | 7.0747 | 7.0135 |
| Wednesday 2 March 2016 (02/03/2016) | 7.0339 | 6.9929 | 6.9274 | 7.0551 | 6.9913 |
| Tuesday 1 March 2016 (01/03/2016) | 6.9156 | 7.0189 | 6.9008 | 7.0574 | 6.9791 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 6.7596 | 6.8514 | 6.7284 | 6.9007 | 6.8146 |
| Friday 26 February 2016 (26/02/2016) | 6.9436 | 6.7359 | 6.6842 | 6.9569 | 6.8206 |
| Thursday 25 February 2016 (25/02/2016) | 6.9375 | 6.9344 | 6.8766 | 6.9713 | 6.9240 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1048 | 6.9754 | 6.9034 | 7.1428 | 7.0231 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1235 | 7.1736 | 7.0906 | 7.2083 | 7.1495 |
| Monday 22 February 2016 (22/02/2016) | 6.9660 | 7.1352 | 6.9524 | 7.1511 | 7.0518 |
| Friday 19 February 2016 (19/02/2016) | 6.9611 | 6.9587 | 6.9443 | 7.0190 | 6.9817 |
| Thursday 18 February 2016 (18/02/2016) | 6.9289 | 6.9272 | 6.9042 | 7.0030 | 6.9536 |
| Wednesday 17 February 2016 (17/02/2016) | 6.7866 | 6.9283 | 6.7646 | 6.9429 | 6.8538 |
| Tuesday 16 February 2016 (16/02/2016) | 6.7983 | 6.8347 | 6.7276 | 6.8763 | 6.8020 |
| Monday 15 February 2016 (15/02/2016) | 6.7014 | 6.7897 | 6.6744 | 6.7951 | 6.7348 |
| Friday 12 February 2016 (12/02/2016) | 6.6400 | 6.6282 | 6.6118 | 6.6900 | 6.6509 |
| Thursday 11 February 2016 (11/02/2016) | 6.6521 | 6.6849 | 6.6047 | 6.7972 | 6.7010 |
| Wednesday 10 February 2016 (10/02/2016) | 6.5787 | 6.6208 | 6.5662 | 6.7027 | 6.6345 |
| Tuesday 9 February 2016 (09/02/2016) | 6.6011 | 6.6191 | 6.5554 | 6.6854 | 6.6204 |
| Monday 8 February 2016 (08/02/2016) | 6.6944 | 6.6637 | 6.6394 | 6.7366 | 6.6880 |
| Friday 5 February 2016 (05/02/2016) | 6.7138 | 6.6960 | 6.6870 | 6.7627 | 6.7249 |
| Thursday 4 February 2016 (04/02/2016) | 6.7288 | 6.7757 | 6.6842 | 6.8206 | 6.7524 |
| Wednesday 3 February 2016 (03/02/2016) | 6.7358 | 6.7472 | 6.6261 | 6.7662 | 6.6962 |
| Tuesday 2 February 2016 (02/02/2016) | 6.8631 | 6.7542 | 6.7531 | 6.8895 | 6.8213 |
| Monday 1 February 2016 (01/02/2016) | 6.9237 | 6.8127 | 6.7878 | 6.9517 | 6.8698 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.7381 | 6.9246 | 6.7226 | 6.9534 | 6.8380 |
| Thursday 28 January 2016 (28/01/2016) | 6.6522 | 6.7058 | 6.6448 | 6.7334 | 6.6891 |
| Wednesday 27 January 2016 (27/01/2016) | 6.7027 | 6.7239 | 6.6781 | 6.7690 | 6.7236 |
| Tuesday 26 January 2016 (26/01/2016) | 6.6387 | 6.6519 | 6.6117 | 6.6761 | 6.6439 |
| Monday 25 January 2016 (25/01/2016) | 6.6997 | 6.6919 | 6.6848 | 6.7388 | 6.7118 |
| Friday 22 January 2016 (22/01/2016) | 6.6268 | 6.6567 | 6.6006 | 6.6684 | 6.6345 |
| Thursday 21 January 2016 (21/01/2016) | 6.5515 | 6.6020 | 6.5129 | 6.6684 | 6.5907 |
| Wednesday 20 January 2016 (20/01/2016) | 6.5135 | 6.5074 | 6.4461 | 6.5313 | 6.4887 |
| Tuesday 19 January 2016 (19/01/2016) | 6.4987 | 6.5636 | 6.4904 | 6.6136 | 6.5520 |
| Monday 18 January 2016 (18/01/2016) | 6.5163 | 6.4859 | 6.4421 | 6.5511 | 6.4966 |
| Friday 15 January 2016 (15/01/2016) | 6.6849 | 6.6206 | 6.5799 | 6.6997 | 6.6398 |
| Thursday 14 January 2016 (14/01/2016) | 6.6145 | 6.6638 | 6.5644 | 6.6874 | 6.6259 |
| Wednesday 13 January 2016 (13/01/2016) | 6.6028 | 6.6626 | 6.6011 | 6.7387 | 6.6699 |
| Tuesday 12 January 2016 (12/01/2016) | 6.5285 | 6.6443 | 6.4903 | 6.7426 | 6.6165 |
| Monday 11 January 2016 (11/01/2016) | 6.6658 | 6.4714 | 6.1394 | 6.6731 | 6.4063 |
| Friday 8 January 2016 (08/01/2016) | 6.7984 | 6.7481 | 6.7458 | 6.8675 | 6.8067 |
| Thursday 7 January 2016 (07/01/2016) | 6.9799 | 6.8972 | 6.8459 | 6.9900 | 6.9180 |
| Wednesday 6 January 2016 (06/01/2016) | 7.1059 | 7.0214 | 7.0145 | 7.1146 | 7.0646 |
| Tuesday 5 January 2016 (05/01/2016) | 7.0765 | 7.0749 | 7.0442 | 7.1090 | 7.0766 |
| Monday 4 January 2016 (04/01/2016) | 7.1001 | 7.0695 | 7.0153 | 7.1239 | 7.0696 |
| Friday 1 January 2016 (01/01/2016) | 7.0993 | 7.1003 | 7.0810 | 7.1064 | 7.0937 |