South African Rand-Pacific Franc History: 2013
Go
Set AlertDaily ZAR/XPF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 10.6684, reached on 01/01/2013
The lowest level of 2013 was 8.3089 reached 31/12/2013
The average level of 2013 was 9.3471
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/XPF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.3192 | 8.2082 | 8.1858 | 8.3089 | 8.2473 |
| Monday 30 December 2013 (30/12/2013) | 8.2370 | 8.3185 | 8.2285 | 8.3151 | 8.2718 |
| Friday 27 December 2013 (27/12/2013) | 8.4047 | 8.2529 | 8.2236 | 8.4144 | 8.3190 |
| Thursday 26 December 2013 (26/12/2013) | 8.4482 | 8.4047 | 8.3897 | 8.4629 | 8.4263 |
| Wednesday 25 December 2013 (25/12/2013) | 8.4263 | 8.4482 | 8.4309 | 8.4827 | 8.4568 |
| Tuesday 24 December 2013 (24/12/2013) | 8.4219 | 8.4251 | 8.3959 | 8.4526 | 8.4243 |
| Monday 23 December 2013 (23/12/2013) | 8.4680 | 8.4235 | 8.4268 | 8.4637 | 8.4453 |
| Friday 20 December 2013 (20/12/2013) | 8.3834 | 8.4597 | 8.3576 | 8.4965 | 8.4270 |
| Thursday 19 December 2013 (19/12/2013) | 8.3226 | 8.3836 | 8.3709 | 8.3439 | 8.3574 |
| Wednesday 18 December 2013 (18/12/2013) | 8.4059 | 8.3219 | 8.2941 | 8.4143 | 8.3542 |
| Tuesday 17 December 2013 (17/12/2013) | 8.4322 | 8.4059 | 8.3711 | 8.4360 | 8.4035 |
| Monday 16 December 2013 (16/12/2013) | 8.4545 | 8.4451 | 8.4024 | 8.4516 | 8.4270 |
| Friday 13 December 2013 (13/12/2013) | 8.3490 | 8.4568 | 8.3204 | 8.4730 | 8.3967 |
| Thursday 12 December 2013 (12/12/2013) | 8.3813 | 8.3430 | 8.3470 | 8.3625 | 8.3547 |
| Wednesday 11 December 2013 (11/12/2013) | 8.3720 | 8.3816 | 8.3652 | 8.4257 | 8.3954 |
| Tuesday 10 December 2013 (10/12/2013) | 8.3292 | 8.3724 | 8.3380 | 8.4109 | 8.3744 |
| Monday 9 December 2013 (09/12/2013) | 8.4485 | 8.3292 | 8.3514 | 8.4395 | 8.3954 |
| Friday 6 December 2013 (06/12/2013) | 8.4197 | 8.4434 | 8.3302 | 8.4568 | 8.3935 |
| Thursday 5 December 2013 (05/12/2013) | 8.4119 | 8.4197 | 8.3337 | 8.4695 | 8.4016 |
| Wednesday 4 December 2013 (04/12/2013) | 8.5095 | 8.4129 | 8.3921 | 8.5000 | 8.4461 |
| Tuesday 3 December 2013 (03/12/2013) | 8.5619 | 8.5095 | 8.4470 | 8.5699 | 8.5084 |
| Monday 2 December 2013 (02/12/2013) | 8.5867 | 8.5618 | 8.5418 | 8.6195 | 8.5806 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.5917 | 8.5826 | 8.5691 | 8.6252 | 8.5971 |
| Thursday 28 November 2013 (28/11/2013) | 8.5573 | 8.5906 | 8.5502 | 8.5636 | 8.5569 |
| Wednesday 27 November 2013 (27/11/2013) | 8.6796 | 8.5573 | 8.5476 | 8.6922 | 8.6199 |
| Tuesday 26 November 2013 (26/11/2013) | 8.7574 | 8.6798 | 8.6941 | 8.7509 | 8.7225 |
| Monday 25 November 2013 (25/11/2013) | 8.7753 | 8.7572 | 8.7415 | 8.8035 | 8.7725 |
| Friday 22 November 2013 (22/11/2013) | 8.7267 | 8.7788 | 8.7136 | 8.7713 | 8.7425 |
| Thursday 21 November 2013 (21/11/2013) | 8.6790 | 8.7270 | 8.7098 | 8.7120 | 8.7109 |
| Wednesday 20 November 2013 (20/11/2013) | 8.6746 | 8.6790 | 8.6398 | 8.7415 | 8.6907 |
| Tuesday 19 November 2013 (19/11/2013) | 8.7240 | 8.6755 | 8.6575 | 8.7665 | 8.7120 |
| Monday 18 November 2013 (18/11/2013) | 8.6899 | 8.7231 | 8.6819 | 8.7747 | 8.7283 |
| Friday 15 November 2013 (15/11/2013) | 8.6749 | 8.7005 | 8.6516 | 8.7085 | 8.6800 |
| Thursday 14 November 2013 (14/11/2013) | 8.5305 | 8.6766 | 8.5390 | 8.6281 | 8.5835 |
| Wednesday 13 November 2013 (13/11/2013) | 8.6255 | 8.5311 | 8.5760 | 8.5976 | 8.5868 |
| Tuesday 12 November 2013 (12/11/2013) | 8.6108 | 8.6273 | 8.5913 | 8.6289 | 8.6101 |
| Monday 11 November 2013 (11/11/2013) | 8.6466 | 8.6105 | 8.6061 | 8.6609 | 8.6335 |
| Friday 8 November 2013 (08/11/2013) | 8.5755 | 8.6430 | 8.5919 | 8.6415 | 8.6167 |
| Thursday 7 November 2013 (07/11/2013) | 8.6161 | 8.5755 | 8.5466 | 8.6539 | 8.6002 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5725 | 8.6158 | 8.5854 | 8.6059 | 8.5956 |
| Tuesday 5 November 2013 (05/11/2013) | 8.7034 | 8.5733 | 8.5630 | 8.7513 | 8.6572 |
| Monday 4 November 2013 (04/11/2013) | 8.6899 | 8.7047 | 8.6536 | 8.7292 | 8.6914 |
| Friday 1 November 2013 (01/11/2013) | 8.6448 | 8.6899 | 8.6703 | 8.6777 | 8.6740 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.7357 | 8.6426 | 8.6333 | 8.7684 | 8.7008 |
| Wednesday 30 October 2013 (30/10/2013) | 8.7756 | 8.7355 | 8.7236 | 8.8384 | 8.7810 |
| Tuesday 29 October 2013 (29/10/2013) | 8.8122 | 8.7761 | 8.7838 | 8.8365 | 8.8101 |
| Monday 28 October 2013 (28/10/2013) | 8.8272 | 8.8115 | 8.7974 | 8.8271 | 8.8122 |
| Friday 25 October 2013 (25/10/2013) | 8.8326 | 8.8166 | 8.7811 | 8.8607 | 8.8209 |
| Thursday 24 October 2013 (24/10/2013) | 8.8811 | 8.8525 | 8.8591 | 8.8829 | 8.8710 |
| Wednesday 23 October 2013 (23/10/2013) | 8.9008 | 8.8759 | 8.8546 | 8.9119 | 8.8832 |
| Tuesday 22 October 2013 (22/10/2013) | 8.8754 | 8.9007 | 8.8346 | 8.9474 | 8.8910 |
| Monday 21 October 2013 (21/10/2013) | 8.9021 | 8.8744 | 8.8563 | 8.9260 | 8.8911 |
| Friday 18 October 2013 (18/10/2013) | 8.8597 | 8.9079 | 8.8274 | 8.9240 | 8.8757 |
| Thursday 17 October 2013 (17/10/2013) | 8.9654 | 8.8612 | 8.8702 | 8.9522 | 8.9112 |
| Wednesday 16 October 2013 (16/10/2013) | 8.8080 | 8.9663 | 8.8106 | 8.9600 | 8.8853 |
| Tuesday 15 October 2013 (15/10/2013) | 8.8676 | 8.8058 | 8.8036 | 8.8936 | 8.8486 |
| Monday 14 October 2013 (14/10/2013) | 8.8932 | 8.8672 | 8.8321 | 8.8942 | 8.8632 |
| Friday 11 October 2013 (11/10/2013) | 8.9053 | 8.9338 | 8.8785 | 8.9477 | 8.9131 |
| Thursday 10 October 2013 (10/10/2013) | 8.8933 | 8.9041 | 8.8704 | 8.9251 | 8.8978 |
| Wednesday 9 October 2013 (09/10/2013) | 8.7962 | 8.8936 | 8.7948 | 8.9060 | 8.8504 |
| Tuesday 8 October 2013 (08/10/2013) | 8.7595 | 8.7974 | 8.7787 | 8.8430 | 8.8108 |
| Monday 7 October 2013 (07/10/2013) | 8.8355 | 8.7602 | 8.7642 | 8.8155 | 8.7899 |
| Friday 4 October 2013 (04/10/2013) | 8.7921 | 8.8490 | 8.7822 | 8.8559 | 8.8190 |
| Thursday 3 October 2013 (03/10/2013) | 8.7893 | 8.7920 | 8.7289 | 8.7994 | 8.7642 |
| Wednesday 2 October 2013 (02/10/2013) | 8.7136 | 8.7881 | 8.6886 | 8.7922 | 8.7404 |
| Tuesday 1 October 2013 (01/10/2013) | 8.8004 | 8.7130 | 8.6953 | 8.8241 | 8.7597 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.6807 | 8.8022 | 8.7088 | 8.7670 | 8.7379 |
| Friday 27 September 2013 (27/09/2013) | 8.8537 | 8.7154 | 8.6685 | 8.8631 | 8.7658 |
| Thursday 26 September 2013 (26/09/2013) | 8.8151 | 8.8547 | 8.8146 | 8.8891 | 8.8518 |
| Wednesday 25 September 2013 (25/09/2013) | 8.9743 | 8.8147 | 8.8192 | 9.0096 | 8.9144 |
| Tuesday 24 September 2013 (24/09/2013) | 8.9427 | 8.9747 | 8.9643 | 8.9870 | 8.9756 |
| Monday 23 September 2013 (23/09/2013) | 8.9338 | 8.9427 | 8.9040 | 8.9702 | 8.9371 |
| Friday 20 September 2013 (20/09/2013) | 9.1509 | 8.9338 | 8.9530 | 9.0989 | 9.0260 |
| Thursday 19 September 2013 (19/09/2013) | 9.1799 | 9.1513 | 9.1118 | 9.2310 | 9.1714 |
| Wednesday 18 September 2013 (18/09/2013) | 9.1286 | 9.1799 | 9.0477 | 9.2198 | 9.1338 |
| Tuesday 17 September 2013 (17/09/2013) | 9.1278 | 9.1284 | 9.0781 | 9.1354 | 9.1067 |
| Monday 16 September 2013 (16/09/2013) | 8.9752 | 9.1294 | 8.9965 | 9.1328 | 9.0646 |
| Friday 13 September 2013 (13/09/2013) | 8.9958 | 8.9932 | 8.9717 | 9.0349 | 9.0033 |
| Thursday 12 September 2013 (12/09/2013) | 9.0608 | 8.9961 | 8.9911 | 9.0645 | 9.0278 |
| Wednesday 11 September 2013 (11/09/2013) | 8.9984 | 9.0610 | 8.9666 | 9.0630 | 9.0148 |
| Tuesday 10 September 2013 (10/09/2013) | 9.0618 | 8.9973 | 8.9600 | 9.0477 | 9.0038 |
| Monday 9 September 2013 (09/09/2013) | 9.0617 | 9.0633 | 9.0149 | 9.0709 | 9.0429 |
| Friday 6 September 2013 (06/09/2013) | 8.8502 | 9.0611 | 8.8728 | 9.0384 | 8.9556 |
| Thursday 5 September 2013 (05/09/2013) | 8.8079 | 8.8494 | 8.7528 | 8.8684 | 8.8106 |
| Wednesday 4 September 2013 (04/09/2013) | 8.7496 | 8.8072 | 8.7551 | 8.8224 | 8.7887 |
| Tuesday 3 September 2013 (03/09/2013) | 8.7721 | 8.7481 | 8.7356 | 8.8033 | 8.7694 |
| Monday 2 September 2013 (02/09/2013) | 8.7721 | 8.7719 | 8.7654 | 8.8460 | 8.8057 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.6502 | 8.7672 | 8.6884 | 8.7876 | 8.7380 |
| Thursday 29 August 2013 (29/08/2013) | 8.6482 | 8.6457 | 8.6379 | 8.6935 | 8.6657 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6031 | 8.6485 | 8.5145 | 8.6877 | 8.6011 |
| Tuesday 27 August 2013 (27/08/2013) | 8.6306 | 8.6031 | 8.5720 | 8.6489 | 8.6105 |
| Monday 26 August 2013 (26/08/2013) | 8.7358 | 8.6306 | 8.6433 | 8.7385 | 8.6909 |
| Friday 23 August 2013 (23/08/2013) | 8.7157 | 8.7314 | 8.7007 | 8.7861 | 8.7434 |
| Thursday 22 August 2013 (22/08/2013) | 8.5591 | 8.7128 | 8.5679 | 8.7126 | 8.6403 |
| Wednesday 21 August 2013 (21/08/2013) | 8.7942 | 8.5543 | 8.5994 | 8.7633 | 8.6814 |
| Tuesday 20 August 2013 (20/08/2013) | 8.7542 | 8.7924 | 8.7520 | 8.8180 | 8.7850 |
| Monday 19 August 2013 (19/08/2013) | 8.8850 | 8.7532 | 8.7493 | 8.9087 | 8.8290 |
| Friday 16 August 2013 (16/08/2013) | 8.9338 | 8.8599 | 8.8594 | 8.9665 | 8.9130 |
| Thursday 15 August 2013 (15/08/2013) | 8.9850 | 8.9349 | 8.9202 | 9.0373 | 8.9788 |
| Wednesday 14 August 2013 (14/08/2013) | 8.9815 | 8.9891 | 8.9667 | 9.0101 | 8.9884 |
| Tuesday 13 August 2013 (13/08/2013) | 9.0749 | 8.9812 | 8.9689 | 9.0928 | 9.0308 |
| Monday 12 August 2013 (12/08/2013) | 9.1120 | 9.0789 | 9.0635 | 9.1505 | 9.1070 |
| Friday 9 August 2013 (09/08/2013) | 9.0392 | 9.1061 | 9.0373 | 9.1720 | 9.1046 |
| Thursday 8 August 2013 (08/08/2013) | 8.9129 | 9.0390 | 8.9786 | 9.0226 | 9.0006 |
| Wednesday 7 August 2013 (07/08/2013) | 9.0606 | 8.9111 | 8.9481 | 9.0901 | 9.0191 |
| Tuesday 6 August 2013 (06/08/2013) | 9.0895 | 9.0608 | 9.0475 | 9.1154 | 9.0815 |
| Monday 5 August 2013 (05/08/2013) | 9.0721 | 9.0893 | 9.0703 | 9.0962 | 9.0832 |
| Friday 2 August 2013 (02/08/2013) | 9.0285 | 9.0764 | 8.9619 | 9.0663 | 9.0141 |
| Thursday 1 August 2013 (01/08/2013) | 9.1410 | 9.0279 | 9.0581 | 9.1027 | 9.0804 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 9.2391 | 9.1238 | 9.1451 | 9.1998 | 9.1724 |
| Tuesday 30 July 2013 (30/07/2013) | 9.1976 | 9.2393 | 9.1267 | 9.2557 | 9.1912 |
| Monday 29 July 2013 (29/07/2013) | 9.1915 | 9.2002 | 9.1365 | 9.2208 | 9.1786 |
| Friday 26 July 2013 (26/07/2013) | 9.2551 | 9.1885 | 9.1780 | 9.2769 | 9.2274 |
| Thursday 25 July 2013 (25/07/2013) | 9.2601 | 9.2590 | 9.1949 | 9.2815 | 9.2382 |
| Wednesday 24 July 2013 (24/07/2013) | 9.3413 | 9.2590 | 9.2444 | 9.3977 | 9.3211 |
| Tuesday 23 July 2013 (23/07/2013) | 9.1837 | 9.3404 | 9.1918 | 9.3142 | 9.2530 |
| Monday 22 July 2013 (22/07/2013) | 9.1912 | 9.1848 | 9.1670 | 9.2642 | 9.2156 |
| Friday 19 July 2013 (19/07/2013) | 9.1515 | 9.1911 | 9.1547 | 9.2151 | 9.1849 |
| Thursday 18 July 2013 (18/07/2013) | 9.1862 | 9.1490 | 9.1398 | 9.2077 | 9.1738 |
| Wednesday 17 July 2013 (17/07/2013) | 9.2303 | 9.1857 | 9.1085 | 9.2550 | 9.1817 |
| Tuesday 16 July 2013 (16/07/2013) | 9.2551 | 9.2273 | 9.2015 | 9.3552 | 9.2784 |
| Monday 15 July 2013 (15/07/2013) | 9.1702 | 9.2555 | 9.1542 | 9.2553 | 9.2048 |
| Friday 12 July 2013 (12/07/2013) | 9.0718 | 9.1690 | 9.0725 | 9.1536 | 9.1130 |
| Thursday 11 July 2013 (11/07/2013) | 9.2481 | 9.0721 | 9.1045 | 9.2245 | 9.1645 |
| Wednesday 10 July 2013 (10/07/2013) | 9.3005 | 9.2506 | 9.2090 | 9.3389 | 9.2739 |
| Tuesday 9 July 2013 (09/07/2013) | 9.1072 | 9.3017 | 9.1096 | 9.3062 | 9.2079 |
| Monday 8 July 2013 (08/07/2013) | 9.1770 | 9.1084 | 9.0750 | 9.1294 | 9.1022 |
| Friday 5 July 2013 (05/07/2013) | 9.2603 | 9.1622 | 9.1987 | 9.3361 | 9.2674 |
| Thursday 4 July 2013 (04/07/2013) | 9.0380 | 9.2623 | 9.0795 | 9.2563 | 9.1679 |
| Wednesday 3 July 2013 (03/07/2013) | 9.1747 | 9.0354 | 9.0095 | 9.1904 | 9.1000 |
| Tuesday 2 July 2013 (02/07/2013) | 9.2234 | 9.1708 | 9.1942 | 9.2801 | 9.2372 |
| Monday 1 July 2013 (01/07/2013) | 9.2714 | 9.2234 | 9.2144 | 9.3023 | 9.2583 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 9.2505 | 9.2864 | 9.1702 | 9.3052 | 9.2377 |
| Thursday 27 June 2013 (27/06/2013) | 9.0755 | 9.2536 | 9.0536 | 9.2871 | 9.1704 |
| Wednesday 26 June 2013 (26/06/2013) | 9.0112 | 9.0783 | 9.0087 | 9.1113 | 9.0600 |
| Tuesday 25 June 2013 (25/06/2013) | 9.0144 | 9.0116 | 9.0005 | 9.1454 | 9.0729 |
| Monday 24 June 2013 (24/06/2013) | 8.8932 | 9.0144 | 8.8513 | 9.0322 | 8.9418 |
| Friday 21 June 2013 (21/06/2013) | 8.7498 | 8.9330 | 8.7827 | 8.9018 | 8.8423 |
| Thursday 20 June 2013 (20/06/2013) | 8.8242 | 8.7498 | 8.7177 | 8.8422 | 8.7800 |
| Wednesday 19 June 2013 (19/06/2013) | 8.9807 | 8.8242 | 8.8883 | 8.9780 | 8.9331 |
| Tuesday 18 June 2013 (18/06/2013) | 8.9624 | 8.9807 | 8.8920 | 9.0202 | 8.9561 |
| Monday 17 June 2013 (17/06/2013) | 8.9613 | 8.9616 | 8.9600 | 9.0557 | 9.0078 |
| Friday 14 June 2013 (14/06/2013) | 9.0547 | 8.9789 | 8.9516 | 9.1184 | 9.0350 |
| Thursday 13 June 2013 (13/06/2013) | 8.8305 | 9.0516 | 8.8109 | 9.0833 | 8.9471 |
| Wednesday 12 June 2013 (12/06/2013) | 8.8938 | 8.8371 | 8.7789 | 9.0128 | 8.8958 |
| Tuesday 11 June 2013 (11/06/2013) | 8.8530 | 8.8932 | 8.7025 | 8.9571 | 8.8298 |
| Monday 10 June 2013 (10/06/2013) | 8.9860 | 8.8537 | 8.8438 | 8.9899 | 8.9168 |
| Friday 7 June 2013 (07/06/2013) | 9.1245 | 9.0677 | 8.9875 | 9.1292 | 9.0584 |
| Thursday 6 June 2013 (06/06/2013) | 9.0597 | 9.1236 | 9.0291 | 9.1296 | 9.0793 |
| Wednesday 5 June 2013 (05/06/2013) | 9.2993 | 9.0598 | 9.0459 | 9.3095 | 9.1777 |
| Tuesday 4 June 2013 (04/06/2013) | 9.2843 | 9.2991 | 9.2506 | 9.4413 | 9.3460 |
| Monday 3 June 2013 (03/06/2013) | 9.1067 | 9.2825 | 9.0844 | 9.2785 | 9.1815 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 9.1159 | 9.0842 | 8.9210 | 9.1637 | 9.0423 |
| Thursday 30 May 2013 (30/05/2013) | 9.3841 | 9.1161 | 9.1179 | 9.4161 | 9.2670 |
| Wednesday 29 May 2013 (29/05/2013) | 9.4802 | 9.3882 | 9.3655 | 9.5012 | 9.4334 |
| Tuesday 28 May 2013 (28/05/2013) | 9.6352 | 9.4855 | 9.4710 | 9.6210 | 9.5460 |
| Monday 27 May 2013 (27/05/2013) | 9.6048 | 9.6344 | 9.5895 | 9.6484 | 9.6189 |
| Friday 24 May 2013 (24/05/2013) | 9.7019 | 9.6133 | 9.6118 | 9.7031 | 9.6575 |
| Thursday 23 May 2013 (23/05/2013) | 9.7151 | 9.7020 | 9.5879 | 9.7351 | 9.6615 |
| Wednesday 22 May 2013 (22/05/2013) | 9.7549 | 9.7154 | 9.7263 | 9.8028 | 9.7645 |
| Tuesday 21 May 2013 (21/05/2013) | 9.7968 | 9.7635 | 9.6937 | 9.8208 | 9.7572 |
| Monday 20 May 2013 (20/05/2013) | 9.9013 | 9.7964 | 9.7899 | 9.8938 | 9.8419 |
| Friday 17 May 2013 (17/05/2013) | 9.9186 | 9.9176 | 9.8380 | 9.9274 | 9.8827 |
| Thursday 16 May 2013 (16/05/2013) | 9.9598 | 9.9186 | 9.8786 | 9.9822 | 9.9304 |
| Wednesday 15 May 2013 (15/05/2013) | 9.9888 | 9.9594 | 9.9171 | 10.0021 | 9.9596 |
| Tuesday 14 May 2013 (14/05/2013) | 10.0783 | 9.9883 | 10.0145 | 10.0465 | 10.0305 |
| Monday 13 May 2013 (13/05/2013) | 10.0972 | 10.0792 | 10.0619 | 10.1198 | 10.0909 |
| Friday 10 May 2013 (10/05/2013) | 10.1041 | 10.0914 | 10.0906 | 10.1247 | 10.1077 |
| Thursday 9 May 2013 (09/05/2013) | 10.0956 | 10.1040 | 10.0591 | 10.1375 | 10.0983 |
| Wednesday 8 May 2013 (08/05/2013) | 10.1440 | 10.0954 | 10.0666 | 10.1124 | 10.0895 |
| Tuesday 7 May 2013 (07/05/2013) | 10.1274 | 10.1441 | 10.0735 | 10.1702 | 10.1219 |
| Monday 6 May 2013 (06/05/2013) | 10.2439 | 10.1284 | 10.1166 | 10.2237 | 10.1702 |
| Friday 3 May 2013 (03/05/2013) | 10.1407 | 10.2205 | 10.1684 | 10.1757 | 10.1721 |
| Thursday 2 May 2013 (02/05/2013) | 10.0301 | 10.1363 | 9.9869 | 10.1517 | 10.0693 |
| Wednesday 1 May 2013 (01/05/2013) | 10.1342 | 10.0310 | 10.0032 | 10.1106 | 10.0569 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 10.1668 | 10.1341 | 10.1221 | 10.1780 | 10.1501 |
| Monday 29 April 2013 (29/04/2013) | 10.0424 | 10.1663 | 10.0201 | 10.1946 | 10.1074 |
| Friday 26 April 2013 (26/04/2013) | 9.9774 | 10.0596 | 10.0131 | 10.0025 | 10.0078 |
| Thursday 25 April 2013 (25/04/2013) | 10.0252 | 9.9776 | 9.9379 | 10.0724 | 10.0052 |
| Wednesday 24 April 2013 (24/04/2013) | 9.9592 | 10.0240 | 9.9354 | 10.0281 | 9.9817 |
| Tuesday 23 April 2013 (23/04/2013) | 9.8482 | 9.9579 | 9.8603 | 9.9205 | 9.8904 |
| Monday 22 April 2013 (22/04/2013) | 9.9431 | 9.8474 | 9.8470 | 9.9271 | 9.8871 |
| Friday 19 April 2013 (19/04/2013) | 9.9381 | 9.9385 | 9.9031 | 9.9875 | 9.9453 |
| Thursday 18 April 2013 (18/04/2013) | 9.9499 | 9.9384 | 9.9253 | 10.0065 | 9.9659 |
| Wednesday 17 April 2013 (17/04/2013) | 9.9754 | 9.9489 | 9.9467 | 9.9781 | 9.9624 |
| Tuesday 16 April 2013 (16/04/2013) | 9.9490 | 9.9754 | 9.8968 | 10.0176 | 9.9572 |
| Monday 15 April 2013 (15/04/2013) | 10.1979 | 9.9483 | 9.9383 | 10.1905 | 10.0644 |
| Friday 12 April 2013 (12/04/2013) | 10.2339 | 10.2128 | 10.1658 | 10.2459 | 10.2059 |
| Thursday 11 April 2013 (11/04/2013) | 10.2337 | 10.2345 | 10.1947 | 10.2569 | 10.2258 |
| Wednesday 10 April 2013 (10/04/2013) | 10.1993 | 10.2336 | 10.1848 | 10.2551 | 10.2200 |
| Tuesday 9 April 2013 (09/04/2013) | 10.2722 | 10.2007 | 10.2499 | 10.2236 | 10.2368 |
| Monday 8 April 2013 (08/04/2013) | 10.0942 | 10.2727 | 10.0751 | 10.2606 | 10.1679 |
| Friday 5 April 2013 (05/04/2013) | 10.0935 | 10.0700 | 10.0382 | 10.1070 | 10.0726 |
| Thursday 4 April 2013 (04/04/2013) | 10.0757 | 10.0782 | 10.0400 | 10.1118 | 10.0759 |
| Wednesday 3 April 2013 (03/04/2013) | 10.1221 | 10.0759 | 10.1088 | 10.0993 | 10.1041 |
| Tuesday 2 April 2013 (02/04/2013) | 10.1046 | 10.1227 | 10.0860 | 10.1723 | 10.1292 |
| Monday 1 April 2013 (01/04/2013) | 10.0807 | 10.1031 | 10.0465 | 10.1242 | 10.0854 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 10.0906 | 10.0749 | 10.0539 | 10.1037 | 10.0788 |
| Thursday 28 March 2013 (28/03/2013) | 10.0362 | 10.0895 | 10.0572 | 10.1242 | 10.0907 |
| Wednesday 27 March 2013 (27/03/2013) | 10.0485 | 10.0403 | 9.9869 | 10.0467 | 10.0168 |
| Tuesday 26 March 2013 (26/03/2013) | 9.8953 | 10.0503 | 9.9651 | 9.9758 | 9.9705 |
| Monday 25 March 2013 (25/03/2013) | 9.8927 | 9.8959 | 9.8751 | 9.9447 | 9.9099 |
| Friday 22 March 2013 (22/03/2013) | 9.8532 | 9.9108 | 9.8668 | 9.8704 | 9.8686 |
| Thursday 21 March 2013 (21/03/2013) | 9.9386 | 9.8546 | 9.8810 | 9.9039 | 9.8925 |
| Wednesday 20 March 2013 (20/03/2013) | 9.9443 | 9.9386 | 9.9159 | 10.0205 | 9.9682 |
| Tuesday 19 March 2013 (19/03/2013) | 10.0741 | 9.9439 | 9.9451 | 10.0554 | 10.0003 |
| Monday 18 March 2013 (18/03/2013) | 9.9051 | 10.0741 | 9.9864 | 10.0035 | 9.9949 |
| Friday 15 March 2013 (15/03/2013) | 9.9411 | 9.9664 | 9.9253 | 9.9463 | 9.9358 |
| Thursday 14 March 2013 (14/03/2013) | 9.8734 | 9.9357 | 9.9081 | 9.9132 | 9.9106 |
| Wednesday 13 March 2013 (13/03/2013) | 9.9890 | 9.8734 | 9.8613 | 10.0015 | 9.9314 |
| Tuesday 12 March 2013 (12/03/2013) | 10.0986 | 9.9879 | 9.9869 | 10.0671 | 10.0270 |
| Monday 11 March 2013 (11/03/2013) | 10.0984 | 10.0986 | 10.0164 | 10.1045 | 10.0605 |
| Friday 8 March 2013 (08/03/2013) | 10.0393 | 10.0803 | 10.0178 | 10.1008 | 10.0593 |
| Thursday 7 March 2013 (07/03/2013) | 10.1008 | 10.0375 | 10.0061 | 10.1116 | 10.0589 |
| Wednesday 6 March 2013 (06/03/2013) | 10.1354 | 10.1008 | 10.0726 | 10.1560 | 10.1143 |
| Tuesday 5 March 2013 (05/03/2013) | 10.0440 | 10.1350 | 10.0188 | 10.1014 | 10.0601 |
| Monday 4 March 2013 (04/03/2013) | 10.1508 | 10.0434 | 10.0592 | 10.1086 | 10.0839 |
| Friday 1 March 2013 (01/03/2013) | 10.0551 | 10.1662 | 10.0899 | 10.1574 | 10.1237 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 10.3417 | 10.0541 | 10.0920 | 10.2944 | 10.1932 |
| Wednesday 27 February 2013 (27/02/2013) | 10.3748 | 10.3427 | 10.2630 | 10.3739 | 10.3185 |
| Tuesday 26 February 2013 (26/02/2013) | 10.1855 | 10.3679 | 10.2689 | 10.2824 | 10.2757 |
| Monday 25 February 2013 (25/02/2013) | 10.3221 | 10.1860 | 10.2483 | 10.2876 | 10.2680 |
| Friday 22 February 2013 (22/02/2013) | 10.0773 | 10.2697 | 10.1385 | 10.1854 | 10.1620 |
| Thursday 21 February 2013 (21/02/2013) | 10.1152 | 10.0773 | 10.0641 | 10.1398 | 10.1020 |
| Wednesday 20 February 2013 (20/02/2013) | 10.1315 | 10.1131 | 10.1004 | 10.1517 | 10.1261 |
| Tuesday 19 February 2013 (19/02/2013) | 10.0711 | 10.1307 | 9.9895 | 10.1323 | 10.0609 |
| Monday 18 February 2013 (18/02/2013) | 10.0766 | 10.0713 | 10.0497 | 10.1463 | 10.0980 |
| Friday 15 February 2013 (15/02/2013) | 10.1259 | 10.0766 | 10.0585 | 10.1423 | 10.1004 |
| Thursday 14 February 2013 (14/02/2013) | 10.0900 | 10.1266 | 10.0555 | 10.1532 | 10.1044 |
| Wednesday 13 February 2013 (13/02/2013) | 9.9772 | 10.0897 | 9.9615 | 10.1191 | 10.0403 |
| Tuesday 12 February 2013 (12/02/2013) | 10.0949 | 9.9807 | 10.0196 | 10.0232 | 10.0214 |
| Monday 11 February 2013 (11/02/2013) | 9.9768 | 10.0949 | 10.0352 | 10.0542 | 10.0447 |
| Friday 8 February 2013 (08/02/2013) | 9.8698 | 9.9751 | 9.9070 | 9.8739 | 9.8905 |
| Thursday 7 February 2013 (07/02/2013) | 9.8706 | 9.8693 | 9.8465 | 9.9056 | 9.8761 |
| Wednesday 6 February 2013 (06/02/2013) | 10.0636 | 9.8697 | 9.9400 | 9.9650 | 9.9525 |
| Tuesday 5 February 2013 (05/02/2013) | 9.7703 | 10.0639 | 9.8748 | 9.9540 | 9.9144 |
| Monday 4 February 2013 (04/02/2013) | 10.0150 | 9.7709 | 9.8812 | 9.8916 | 9.8864 |
| Friday 1 February 2013 (01/02/2013) | 9.7793 | 10.0293 | 9.7647 | 10.0136 | 9.8891 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 9.7610 | 9.7800 | 9.7099 | 9.8509 | 9.7804 |
| Wednesday 30 January 2013 (30/01/2013) | 9.7872 | 9.7605 | 9.7323 | 9.8150 | 9.7736 |
| Tuesday 29 January 2013 (29/01/2013) | 9.7876 | 9.7875 | 9.7527 | 9.8029 | 9.7778 |
| Monday 28 January 2013 (28/01/2013) | 9.9909 | 9.7872 | 9.7972 | 9.9389 | 9.8681 |
| Friday 25 January 2013 (25/01/2013) | 9.9371 | 9.9657 | 9.8985 | 9.9761 | 9.9373 |
| Thursday 24 January 2013 (24/01/2013) | 9.8816 | 9.9343 | 9.8672 | 9.9687 | 9.9180 |
| Wednesday 23 January 2013 (23/01/2013) | 10.1213 | 9.8820 | 9.8813 | 10.1375 | 10.0094 |
| Tuesday 22 January 2013 (22/01/2013) | 10.1374 | 10.1212 | 10.1045 | 10.1676 | 10.1361 |
| Monday 21 January 2013 (21/01/2013) | 10.1287 | 10.1375 | 10.0785 | 10.1359 | 10.1072 |
| Friday 18 January 2013 (18/01/2013) | 10.2036 | 10.1173 | 10.1130 | 10.1357 | 10.1244 |
| Thursday 17 January 2013 (17/01/2013) | 10.2373 | 10.2054 | 10.2183 | 10.2669 | 10.2426 |
| Wednesday 16 January 2013 (16/01/2013) | 10.1250 | 10.2361 | 10.1201 | 10.2128 | 10.1665 |
| Tuesday 15 January 2013 (15/01/2013) | 10.3025 | 10.1323 | 10.1458 | 10.2652 | 10.2055 |
| Monday 14 January 2013 (14/01/2013) | 10.3318 | 10.3026 | 10.3005 | 10.3189 | 10.3097 |
| Friday 11 January 2013 (11/01/2013) | 10.4629 | 10.3312 | 10.3584 | 10.4038 | 10.3811 |
| Thursday 10 January 2013 (10/01/2013) | 10.6320 | 10.4626 | 10.4496 | 10.6584 | 10.5540 |
| Wednesday 9 January 2013 (09/01/2013) | 10.6412 | 10.6321 | 10.6100 | 10.6620 | 10.6360 |
| Tuesday 8 January 2013 (08/01/2013) | 10.6259 | 10.6425 | 10.6068 | 10.6558 | 10.6313 |
| Monday 7 January 2013 (07/01/2013) | 10.6940 | 10.6182 | 10.6338 | 10.6779 | 10.6559 |
| Friday 4 January 2013 (04/01/2013) | 10.6246 | 10.6933 | 10.5916 | 10.7022 | 10.6469 |
| Thursday 3 January 2013 (03/01/2013) | 10.6501 | 10.6236 | 10.5779 | 10.6803 | 10.6291 |
| Wednesday 2 January 2013 (02/01/2013) | 10.6788 | 10.6496 | 10.5799 | 10.6883 | 10.6341 |
| Tuesday 1 January 2013 (01/01/2013) | 10.6000 | 10.6766 | 10.6684 | 10.6282 | 10.6483 |