South African Rand-Pacific Franc History: 2012

Daily ZAR/XPF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 12.0032 on 09/03/2012

Lowest exchange rate of 2012: 10.3723 on 03/12/2012

Average exchange rate of 2012: 11.317


Historical Graph For Converting South African Rands into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Pacific Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.5804
10.6015
10.5302
10.6250
10.5776
Friday 28 December 2012 (28/12/2012)
10.6594
10.5964
10.5846
10.6336
10.6091
Thursday 27 December 2012 (27/12/2012)
10.5534
10.6590
10.5256
10.6513
10.5885
Wednesday 26 December 2012 (26/12/2012)
10.5631
10.5571
10.5334
10.5831
10.5583
Tuesday 25 December 2012 (25/12/2012)
10.5772
10.5635
10.5066
10.6308
10.5687
Monday 24 December 2012 (24/12/2012)
10.6189
10.5717
10.5434
10.5907
10.5671
Friday 21 December 2012 (21/12/2012)
10.6357
10.5643
10.5212
10.6372
10.5792
Thursday 20 December 2012 (20/12/2012)
10.6341
10.6357
10.5757
10.6364
10.6061
Wednesday 19 December 2012 (19/12/2012)
10.6960
10.6345
10.5779
10.6803
10.6291
Tuesday 18 December 2012 (18/12/2012)
10.5884
10.6973
10.5668
10.6886
10.6277
Monday 17 December 2012 (17/12/2012)
10.5417
10.5820
10.5212
10.5939
10.5576
Friday 14 December 2012 (14/12/2012)
10.5560
10.5535
10.5246
10.5821
10.5534
Thursday 13 December 2012 (13/12/2012)
10.5814
10.5586
10.5730
10.5855
10.5793
Wednesday 12 December 2012 (12/12/2012)
10.6180
10.5809
10.5617
10.6130
10.5874
Tuesday 11 December 2012 (11/12/2012)
10.6347
10.6174
10.5883
10.6475
10.6179
Monday 10 December 2012 (10/12/2012)
10.6200
10.6350
10.5816
10.6488
10.6152
Friday 7 December 2012 (07/12/2012)
10.5443
10.6445
10.5683
10.5934
10.5809
Thursday 6 December 2012 (06/12/2012)
10.3854
10.5458
10.3900
10.5374
10.4637
Wednesday 5 December 2012 (05/12/2012)
10.3856
10.3852
10.3697
10.3958
10.3828
Tuesday 4 December 2012 (04/12/2012)
10.3088
10.3864
10.2874
10.4062
10.3468
Monday 3 December 2012 (03/12/2012)
10.3461
10.3073
10.3072
10.3723
10.3398

November

Friday 30 November 2012 (30/11/2012)
10.4727
10.3377
10.3079
10.5168
10.4124
Thursday 29 November 2012 (29/11/2012)
10.4699
10.4721
10.4380
10.5358
10.4869
Wednesday 28 November 2012 (28/11/2012)
10.3990
10.4683
10.3958
10.4377
10.4168
Tuesday 27 November 2012 (27/11/2012)
10.3814
10.4009
10.3797
10.4267
10.4032
Monday 26 November 2012 (26/11/2012)
10.3802
10.3813
10.3481
10.4121
10.3801
Friday 23 November 2012 (23/11/2012)
10.3946
10.3855
10.3886
10.4400
10.4143
Thursday 22 November 2012 (22/11/2012)
10.3877
10.3951
10.3413
10.4173
10.3793
Wednesday 21 November 2012 (21/11/2012)
10.5382
10.3834
10.3389
10.5439
10.4414
Tuesday 20 November 2012 (20/11/2012)
10.5890
10.5379
10.5158
10.5788
10.5473
Monday 19 November 2012 (19/11/2012)
10.4971
10.5890
10.5296
10.5694
10.5495
Friday 16 November 2012 (16/11/2012)
10.4819
10.5044
10.4668
10.5301
10.4985
Thursday 15 November 2012 (15/11/2012)
10.5461
10.4835
10.4694
10.5417
10.5056
Wednesday 14 November 2012 (14/11/2012)
10.6737
10.5450
10.5391
10.7289
10.6340
Tuesday 13 November 2012 (13/11/2012)
10.7405
10.6745
10.6279
10.7433
10.6856
Monday 12 November 2012 (12/11/2012)
10.8105
10.7418
10.7426
10.7924
10.7675
Friday 9 November 2012 (09/11/2012)
10.7215
10.8093
10.7172
10.8163
10.7668
Thursday 8 November 2012 (08/11/2012)
10.7946
10.7195
10.6978
10.7967
10.7473
Wednesday 7 November 2012 (07/11/2012)
10.7975
10.7940
10.7596
10.8118
10.7857
Tuesday 6 November 2012 (06/11/2012)
10.6871
10.7974
10.6499
10.8211
10.7355
Monday 5 November 2012 (05/11/2012)
10.5928
10.6887
10.5867
10.7240
10.6554
Friday 2 November 2012 (02/11/2012)
10.6515
10.5797
10.5616
10.6864
10.6240
Thursday 1 November 2012 (01/11/2012)
10.5824
10.6516
10.5820
10.6237
10.6029

October

Wednesday 31 October 2012 (31/10/2012)
10.6579
10.5830
10.5599
10.6626
10.6113
Tuesday 30 October 2012 (30/10/2012)
10.6732
10.6574
10.6413
10.6890
10.6652
Monday 29 October 2012 (29/10/2012)
10.6679
10.6730
10.6194
10.7110
10.6652
Friday 26 October 2012 (26/10/2012)
10.4684
10.6793
10.5212
10.6173
10.5693
Thursday 25 October 2012 (25/10/2012)
10.4065
10.4680
10.4599
10.5108
10.4854
Wednesday 24 October 2012 (24/10/2012)
10.4613
10.4072
10.3898
10.5011
10.4455
Tuesday 23 October 2012 (23/10/2012)
10.5885
10.4593
10.4388
10.5828
10.5108
Monday 22 October 2012 (22/10/2012)
10.5720
10.5920
10.5656
10.6312
10.5984
Friday 19 October 2012 (19/10/2012)
10.5782
10.5778
10.5496
10.6258
10.5877
Thursday 18 October 2012 (18/10/2012)
10.5718
10.5781
10.4959
10.6425
10.5692
Wednesday 17 October 2012 (17/10/2012)
10.5614
10.5718
10.4986
10.5946
10.5466
Tuesday 16 October 2012 (16/10/2012)
10.4812
10.5645
10.4528
10.5716
10.5122
Monday 15 October 2012 (15/10/2012)
10.5088
10.4816
10.4489
10.5697
10.5093
Friday 12 October 2012 (12/10/2012)
10.6877
10.5501
10.5414
10.7363
10.6389
Thursday 11 October 2012 (11/10/2012)
10.6008
10.6874
10.5951
10.7072
10.6512
Wednesday 10 October 2012 (10/10/2012)
10.5273
10.5993
10.5599
10.6791
10.6195
Tuesday 9 October 2012 (09/10/2012)
10.3779
10.5252
10.3606
10.5439
10.4523
Monday 8 October 2012 (08/10/2012)
10.4578
10.3783
10.2756
10.4830
10.3793
Friday 5 October 2012 (05/10/2012)
10.7736
10.4714
10.3868
10.8020
10.5944
Thursday 4 October 2012 (04/10/2012)
10.9958
10.7736
10.7947
10.9903
10.8925
Wednesday 3 October 2012 (03/10/2012)
11.0621
10.9960
10.9653
11.0596
11.0125
Tuesday 2 October 2012 (02/10/2012)
11.1004
11.0607
11.0824
11.1035
11.0930
Monday 1 October 2012 (01/10/2012)
11.1745
11.1040
11.0888
11.3362
11.2125

September

Friday 28 September 2012 (28/09/2012)
11.2188
11.1649
11.1365
11.2603
11.1984
Thursday 27 September 2012 (27/09/2012)
11.2569
11.2188
11.1840
11.3140
11.2490
Wednesday 26 September 2012 (26/09/2012)
11.2275
11.2574
11.2177
11.2952
11.2565
Tuesday 25 September 2012 (25/09/2012)
11.1680
11.2288
11.1539
11.2605
11.2072
Monday 24 September 2012 (24/09/2012)
11.1188
11.1682
11.0636
11.1764
11.1200
Friday 21 September 2012 (21/09/2012)
11.0138
11.1061
11.0534
11.0948
11.0741
Thursday 20 September 2012 (20/09/2012)
11.0734
11.0133
10.9474
11.0695
11.0085
Wednesday 19 September 2012 (19/09/2012)
11.1289
11.0736
11.0637
11.1432
11.1035
Tuesday 18 September 2012 (18/09/2012)
10.9885
11.1289
10.9944
11.1274
11.0609
Monday 17 September 2012 (17/09/2012)
11.1079
10.9886
11.0357
11.0968
11.0663
Friday 14 September 2012 (14/09/2012)
11.1892
11.1539
11.0989
11.1949
11.1469
Thursday 13 September 2012 (13/09/2012)
11.1146
11.1898
10.9627
11.2092
11.0860
Wednesday 12 September 2012 (12/09/2012)
11.3716
11.1177
11.0682
11.3915
11.2299
Tuesday 11 September 2012 (11/09/2012)
11.4011
11.3697
11.3355
11.4299
11.3827
Monday 10 September 2012 (10/09/2012)
11.4755
11.3978
11.4575
11.4692
11.4634
Friday 7 September 2012 (07/09/2012)
11.3799
11.5024
11.3655
11.5119
11.4387
Thursday 6 September 2012 (06/09/2012)
11.2903
11.3796
11.2858
11.4258
11.3558
Wednesday 5 September 2012 (05/09/2012)
11.2715
11.2933
11.2683
11.3011
11.2847
Tuesday 4 September 2012 (04/09/2012)
11.3008
11.2719
11.2541
11.3619
11.3080
Monday 3 September 2012 (03/09/2012)
11.2505
11.3004
11.2326
11.3159
11.2743

August

Friday 31 August 2012 (31/08/2012)
11.2682
11.3011
11.2299
11.3519
11.2909
Thursday 30 August 2012 (30/08/2012)
11.2900
11.2686
11.2188
11.3103
11.2646
Wednesday 29 August 2012 (29/08/2012)
11.3237
11.2911
11.2946
11.3215
11.3081
Tuesday 28 August 2012 (28/08/2012)
11.3012
11.3235
11.2997
11.3848
11.3423
Monday 27 August 2012 (27/08/2012)
11.3554
11.3001
11.2958
11.3771
11.3365
Friday 24 August 2012 (24/08/2012)
11.4668
11.3446
11.3362
11.4207
11.3785
Thursday 23 August 2012 (23/08/2012)
11.5399
11.4655
11.4525
11.5686
11.5106
Wednesday 22 August 2012 (22/08/2012)
11.6360
11.5380
11.5331
11.6009
11.5670
Tuesday 21 August 2012 (21/08/2012)
11.5922
11.6285
11.5892
11.7090
11.6491
Monday 20 August 2012 (20/08/2012)
11.6385
11.5918
11.5848
11.6587
11.6218
Friday 17 August 2012 (17/08/2012)
11.7660
11.6158
11.6026
11.7775
11.6901
Thursday 16 August 2012 (16/08/2012)
11.7407
11.7687
11.7215
11.7758
11.7487
Wednesday 15 August 2012 (15/08/2012)
11.8093
11.7391
11.7337
11.8403
11.7870
Tuesday 14 August 2012 (14/08/2012)
11.9107
11.8081
11.8470
11.9306
11.8888
Monday 13 August 2012 (13/08/2012)
11.9639
11.9186
11.8931
11.9774
11.9353
Friday 10 August 2012 (10/08/2012)
11.9552
11.9548
11.9133
11.9800
11.9467
Thursday 9 August 2012 (09/08/2012)
11.8773
11.9540
11.8832
11.9117
11.8975
Wednesday 8 August 2012 (08/08/2012)
11.7569
11.8769
11.6858
11.8605
11.7732
Tuesday 7 August 2012 (07/08/2012)
11.8016
11.7565
11.7301
11.8175
11.7738
Monday 6 August 2012 (06/08/2012)
11.9570
11.8004
11.9084
11.8516
11.8800
Friday 3 August 2012 (03/08/2012)
11.7011
11.9317
11.6923
11.9345
11.8134
Thursday 2 August 2012 (02/08/2012)
11.7211
11.7006
11.6043
11.7610
11.6827
Wednesday 1 August 2012 (01/08/2012)
11.8130
11.7216
11.7670
11.8267
11.7969

July

Tuesday 31 July 2012 (31/07/2012)
11.8424
11.8120
11.7675
11.9056
11.8366
Monday 30 July 2012 (30/07/2012)
11.8403
11.8409
11.8258
11.8819
11.8539
Friday 27 July 2012 (27/07/2012)
11.7823
11.8611
11.7178
11.8729
11.7954
Thursday 26 July 2012 (26/07/2012)
11.7789
11.7824
11.7114
11.7980
11.7547
Wednesday 25 July 2012 (25/07/2012)
11.5570
11.7830
11.5713
11.7379
11.6546
Tuesday 24 July 2012 (24/07/2012)
11.6966
11.5689
11.5657
11.6811
11.6234
Monday 23 July 2012 (23/07/2012)
11.8046
11.7002
11.6731
11.8377
11.7554
Friday 20 July 2012 (20/07/2012)
11.8447
11.8040
11.7839
11.8519
11.8179
Thursday 19 July 2012 (19/07/2012)
11.8926
11.8424
11.7939
11.9287
11.8613
Wednesday 18 July 2012 (18/07/2012)
11.8887
11.8928
11.8525
11.9245
11.8885
Tuesday 17 July 2012 (17/07/2012)
11.8407
11.8899
11.8078
11.8854
11.8466
Monday 16 July 2012 (16/07/2012)
11.7437
11.8396
11.7839
11.7940
11.7890
Friday 13 July 2012 (13/07/2012)
11.7726
11.7230
11.7052
11.7744
11.7398
Thursday 12 July 2012 (12/07/2012)
11.8207
11.7708
11.6993
11.8499
11.7746
Wednesday 11 July 2012 (11/07/2012)
11.8019
11.8181
11.7643
11.8535
11.8089
Tuesday 10 July 2012 (10/07/2012)
11.7845
11.8001
11.7393
11.8690
11.8042
Monday 9 July 2012 (09/07/2012)
11.6994
11.7832
11.6915
11.7318
11.7117
Friday 6 July 2012 (06/07/2012)
11.7499
11.6879
11.6333
11.7647
11.6990
Thursday 5 July 2012 (05/07/2012)
11.7049
11.7484
11.6602
11.7895
11.7249
Wednesday 4 July 2012 (04/07/2012)
11.7428
11.7049
11.6677
11.7467
11.7072
Tuesday 3 July 2012 (03/07/2012)
11.5572
11.7393
11.5970
11.7009
11.6490
Monday 2 July 2012 (02/07/2012)
11.6194
11.5601
11.5759
11.6224
11.5992

June

Friday 29 June 2012 (29/06/2012)
11.4194
11.6085
11.3907
11.6516
11.5212
Thursday 28 June 2012 (28/06/2012)
11.3670
11.4195
11.3539
11.4300
11.3920
Wednesday 27 June 2012 (27/06/2012)
11.2532
11.3660
11.2520
11.3811
11.3166
Tuesday 26 June 2012 (26/06/2012)
11.2314
11.2511
11.2014
11.2741
11.2378
Monday 25 June 2012 (25/06/2012)
11.3175
11.2340
11.1933
11.3343
11.2638
Friday 22 June 2012 (22/06/2012)
11.3100
11.3328
11.2951
11.3697
11.3324
Thursday 21 June 2012 (21/06/2012)
11.4824
11.3106
11.2945
11.5027
11.3986
Wednesday 20 June 2012 (20/06/2012)
11.5205
11.4832
11.4665
11.5413
11.5039
Tuesday 19 June 2012 (19/06/2012)
11.3584
11.5216
11.3812
11.4469
11.4141
Monday 18 June 2012 (18/06/2012)
11.2901
11.3592
11.2526
11.3549
11.3038
Friday 15 June 2012 (15/06/2012)
11.3070
11.1967
11.2106
11.3390
11.2748
Thursday 14 June 2012 (14/06/2012)
11.4133
11.3091
11.3150
11.3584
11.3367
Wednesday 13 June 2012 (13/06/2012)
11.3179
11.4176
11.3266
11.3981
11.3624
Tuesday 12 June 2012 (12/06/2012)
11.1940
11.3257
11.2559
11.2971
11.2765
Monday 11 June 2012 (11/06/2012)
11.4342
11.1954
11.2326
11.4262
11.3294
Friday 8 June 2012 (08/06/2012)
11.2968
11.3730
11.2531
11.3340
11.2936
Thursday 7 June 2012 (07/06/2012)
11.4377
11.2957
11.2123
11.4689
11.3406
Wednesday 6 June 2012 (06/06/2012)
11.3117
11.4374
11.2841
11.4169
11.3505
Tuesday 5 June 2012 (05/06/2012)
11.3006
11.3117
11.2361
11.3339
11.2850
Monday 4 June 2012 (04/06/2012)
11.2723
11.2980
11.2061
11.3188
11.2625
Friday 1 June 2012 (01/06/2012)
11.3695
11.2830
11.2130
11.4017
11.3074

May

Thursday 31 May 2012 (31/05/2012)
11.3214
11.3654
11.2578
11.4328
11.3453
Wednesday 30 May 2012 (30/05/2012)
11.4798
11.3174
11.2770
11.4872
11.3821
Tuesday 29 May 2012 (29/05/2012)
11.3839
11.4802
11.3751
11.4765
11.4258
Monday 28 May 2012 (28/05/2012)
11.3481
11.3834
11.3432
11.4584
11.4008
Friday 25 May 2012 (25/05/2012)
11.3754
11.3139
11.2612
11.4334
11.3473
Thursday 24 May 2012 (24/05/2012)
11.2894
11.3738
11.2792
11.3947
11.3370
Wednesday 23 May 2012 (23/05/2012)
11.2340
11.2889
11.1708
11.2539
11.2124
Tuesday 22 May 2012 (22/05/2012)
11.3391
11.2333
11.2375
11.3540
11.2958
Monday 21 May 2012 (21/05/2012)
11.3178
11.3389
11.2430
11.3617
11.3024
Friday 18 May 2012 (18/05/2012)
11.3286
11.2358
11.2115
11.3377
11.2746
Thursday 17 May 2012 (17/05/2012)
11.3181
11.3294
11.2930
11.3786
11.3358
Wednesday 16 May 2012 (16/05/2012)
11.2651
11.3186
11.1873
11.3678
11.2776
Tuesday 15 May 2012 (15/05/2012)
11.2502
11.2655
11.2531
11.3433
11.2982
Monday 14 May 2012 (14/05/2012)
11.4299
11.2532
11.2610
11.4243
11.3427
Friday 11 May 2012 (11/05/2012)
11.5079
11.4385
11.3805
11.5186
11.4496
Thursday 10 May 2012 (10/05/2012)
11.4997
11.4869
11.4474
11.5360
11.4917
Wednesday 9 May 2012 (09/05/2012)
11.6057
11.4980
11.4308
11.6165
11.5237
Tuesday 8 May 2012 (08/05/2012)
11.7433
11.6056
11.5775
11.7247
11.6511
Monday 7 May 2012 (07/05/2012)
11.5827
11.7428
11.6519
11.6399
11.6459
Friday 4 May 2012 (04/05/2012)
11.7390
11.6146
11.5967
11.7822
11.6895
Thursday 3 May 2012 (03/05/2012)
11.7002
11.7374
11.7144
11.7553
11.7349
Wednesday 2 May 2012 (02/05/2012)
11.6576
11.7005
11.6374
11.7087
11.6731
Tuesday 1 May 2012 (01/05/2012)
11.6229
11.6677
11.6053
11.6882
11.6468

April

Monday 30 April 2012 (30/04/2012)
11.5879
11.6232
11.6047
11.6479
11.6263
Friday 27 April 2012 (27/04/2012)
11.6034
11.6031
11.5328
11.6147
11.5738
Thursday 26 April 2012 (26/04/2012)
11.6502
11.6056
11.5598
11.6723
11.6161
Wednesday 25 April 2012 (25/04/2012)
11.6205
11.6536
11.6192
11.6957
11.6575
Tuesday 24 April 2012 (24/04/2012)
11.5168
11.6192
11.5216
11.6182
11.5699
Monday 23 April 2012 (23/04/2012)
11.5670
11.5185
11.4919
11.5666
11.5293
Friday 20 April 2012 (20/04/2012)
11.5645
11.5636
11.5437
11.6306
11.5872
Thursday 19 April 2012 (19/04/2012)
11.5220
11.5642
11.5322
11.5589
11.5456
Wednesday 18 April 2012 (18/04/2012)
11.6189
11.5249
11.5092
11.6533
11.5813
Tuesday 17 April 2012 (17/04/2012)
11.4842
11.6187
11.4402
11.6505
11.5454
Monday 16 April 2012 (16/04/2012)
11.4558
11.4828
11.4064
11.4900
11.4482
Friday 13 April 2012 (13/04/2012)
11.5296
11.4590
11.4575
11.5142
11.4859
Thursday 12 April 2012 (12/04/2012)
11.3633
11.5305
11.3660
11.5321
11.4491
Wednesday 11 April 2012 (11/04/2012)
11.4070
11.3622
11.3061
11.4346
11.3704
Tuesday 10 April 2012 (10/04/2012)
11.5819
11.4062
11.3784
11.5763
11.4774
Monday 9 April 2012 (09/04/2012)
11.5497
11.5822
11.5221
11.5853
11.5537
Friday 6 April 2012 (06/04/2012)
11.6355
11.5632
11.5313
11.6655
11.5984
Thursday 5 April 2012 (05/04/2012)
11.5174
11.6350
11.5693
11.6110
11.5902
Wednesday 4 April 2012 (04/04/2012)
11.6399
11.5201
11.5260
11.6793
11.6027
Tuesday 3 April 2012 (03/04/2012)
11.6705
11.6427
11.6106
11.6987
11.6547
Monday 2 April 2012 (02/04/2012)
11.6876
11.6719
11.6439
11.7149
11.6794

March

Friday 30 March 2012 (30/03/2012)
11.5551
11.6372
11.5804
11.6695
11.6250
Thursday 29 March 2012 (29/03/2012)
11.7110
11.5549
11.5578
11.7008
11.6293
Wednesday 28 March 2012 (28/03/2012)
11.7550
11.7126
11.6839
11.7825
11.7332
Tuesday 27 March 2012 (27/03/2012)
11.7835
11.7534
11.7491
11.8269
11.7880
Monday 26 March 2012 (26/03/2012)
11.7050
11.7825
11.6824
11.8043
11.7434
Friday 23 March 2012 (23/03/2012)
11.7468
11.6934
11.6587
11.7413
11.7000
Thursday 22 March 2012 (22/03/2012)
11.7704
11.7468
11.7014
11.7945
11.7480
Wednesday 21 March 2012 (21/03/2012)
11.8705
11.7715
11.7843
11.8744
11.8294
Tuesday 20 March 2012 (20/03/2012)
11.9748
11.8715
11.8367
11.9853
11.9110
Monday 19 March 2012 (19/03/2012)
11.9340
11.9750
11.9214
11.9961
11.9588
Friday 16 March 2012 (16/03/2012)
11.9961
11.9538
11.8850
12.0176
11.9513
Thursday 15 March 2012 (15/03/2012)
11.8938
11.9965
11.8888
12.0336
11.9612
Wednesday 14 March 2012 (14/03/2012)
11.9830
11.8928
11.8290
12.0018
11.9154
Tuesday 13 March 2012 (13/03/2012)
12.0717
11.9866
11.9998
12.0517
12.0258
Monday 12 March 2012 (12/03/2012)
11.9943
12.0641
11.9516
12.0692
12.0104
Friday 9 March 2012 (09/03/2012)
12.0610
11.9934
12.0032
12.0853
12.0443
Thursday 8 March 2012 (08/03/2012)
11.9572
12.0620
11.9313
12.0732
12.0023
Wednesday 7 March 2012 (07/03/2012)
11.9113
11.9567
11.8741
11.9682
11.9212
Tuesday 6 March 2012 (06/03/2012)
11.9553
11.9114
11.8733
11.9609
11.9171
Monday 5 March 2012 (05/03/2012)
12.0017
11.9544
11.9209
12.0334
11.9772
Friday 2 March 2012 (02/03/2012)
12.0011
12.0003
11.9657
12.0116
11.9887
Thursday 1 March 2012 (01/03/2012)
11.8019
12.0010
11.9131
11.8867
11.8999

February

Wednesday 29 February 2012 (29/02/2012)
11.8460
11.8013
11.7903
11.9230
11.8567
Tuesday 28 February 2012 (28/02/2012)
11.7776
11.8439
11.7584
11.8400
11.7992
Monday 27 February 2012 (27/02/2012)
11.6582
11.7775
11.6059
11.8045
11.7052
Friday 24 February 2012 (24/02/2012)
11.6997
11.6540
11.6598
11.7296
11.6947
Thursday 23 February 2012 (23/02/2012)
11.7326
11.6999
11.7239
11.7413
11.7326
Wednesday 22 February 2012 (22/02/2012)
11.7123
11.7321
11.6810
11.7719
11.7265
Tuesday 21 February 2012 (21/02/2012)
11.8154
11.7111
11.7347
11.7954
11.7651
Monday 20 February 2012 (20/02/2012)
11.8056
11.8158
11.7617
11.8509
11.8063
Friday 17 February 2012 (17/02/2012)
11.6815
11.7243
11.6770
11.7540
11.7155
Thursday 16 February 2012 (16/02/2012)
11.7084
11.6644
11.6223
11.7265
11.6744
Wednesday 15 February 2012 (15/02/2012)
11.7557
11.7068
11.7029
11.8349
11.7689
Tuesday 14 February 2012 (14/02/2012)
11.7457
11.7606
11.6927
11.7695
11.7311
Monday 13 February 2012 (13/02/2012)
11.6914
11.7463
11.6754
11.7689
11.7222
Friday 10 February 2012 (10/02/2012)
11.8762
11.6393
11.6169
11.8583
11.7376
Thursday 9 February 2012 (09/02/2012)
11.9736
11.8730
11.7919
11.9298
11.8609
Wednesday 8 February 2012 (08/02/2012)
11.9707
11.9744
11.9284
12.0000
11.9642
Tuesday 7 February 2012 (07/02/2012)
12.0331
11.9666
11.9303
12.0685
11.9994
Monday 6 February 2012 (06/02/2012)
12.0207
12.0315
11.9283
12.0513
11.9898
Friday 3 February 2012 (03/02/2012)
11.8762
12.0696
11.8280
12.0676
11.9478
Thursday 2 February 2012 (02/02/2012)
11.8119
11.8759
11.7494
11.9240
11.8367
Wednesday 1 February 2012 (01/02/2012)
11.5907
11.8122
11.6377
11.7492
11.6935

January

Tuesday 31 January 2012 (31/01/2012)
11.5406
11.5907
11.5453
11.6177
11.5815
Monday 30 January 2012 (30/01/2012)
11.7126
11.5432
11.5764
11.6589
11.6177
Friday 27 January 2012 (27/01/2012)
11.6192
11.7143
11.6218
11.7207
11.6713
Thursday 26 January 2012 (26/01/2012)
11.5773
11.6447
11.5281
11.6722
11.6002
Wednesday 25 January 2012 (25/01/2012)
11.5096
11.5738
11.3910
11.5798
11.4854
Tuesday 24 January 2012 (24/01/2012)
11.6570
11.5089
11.5193
11.5764
11.5479
Monday 23 January 2012 (23/01/2012)
11.5208
11.6466
11.5872
11.5807
11.5840