MENU

Converting South African Rands into Norwegian Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6361 on 31/01/2019

Worst Exchange Rate: 0.5773 on 09/06/2019

Mid Exchange Rate: 0.6095 on 04/03/2019


Today's Live Rate: 1 ZAR = 0.5317 NOK

Best Retail Rate: 1 ZAR = 0.5280 NOK

Indicative Bank Rate: 1 ZAR = 0.5109 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6249 NOK
0.6269 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 31/12/2019
Monday 30 December 2019
0.6268 NOK
0.6248 NOK
0.6269 NOK
South African Rands to Norwegian Krones rate for 30/12/2019
Sunday 29 December 2019
0.6285 NOK
0.6268 NOK
0.6280 NOK
South African Rands to Norwegian Krones rate for 29/12/2019
Saturday 28 December 2019
0.6285 NOK
0.6285 NOK
0.6285 NOK
South African Rands to Norwegian Krones rate for 28/12/2019
Friday 27 December 2019
0.6285 NOK
0.6285 NOK
0.6297 NOK
South African Rands to Norwegian Krones rate for 27/12/2019
Thursday 26 December 2019
0.6298 NOK
0.6285 NOK
0.6282 NOK
South African Rands to Norwegian Krones rate for 26/12/2019
Wednesday 25 December 2019
0.6320 NOK
0.6299 NOK
0.6252 NOK
South African Rands to Norwegian Krones rate for 25/12/2019
Tuesday 24 December 2019
0.6302 NOK
0.6304 NOK
0.6298 NOK
South African Rands to Norwegian Krones rate for 24/12/2019
Monday 23 December 2019
0.6288 NOK
0.6302 NOK
0.6299 NOK
South African Rands to Norwegian Krones rate for 23/12/2019
Sunday 22 December 2019
0.6295 NOK
0.6289 NOK
0.6292 NOK
South African Rands to Norwegian Krones rate for 22/12/2019
Saturday 21 December 2019
0.6295 NOK
0.6295 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 21/12/2019
Friday 20 December 2019
0.6303 NOK
0.6295 NOK
0.6302 NOK
South African Rands to Norwegian Krones rate for 20/12/2019
Thursday 19 December 2019
0.6299 NOK
0.6303 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 19/12/2019
Wednesday 18 December 2019
0.6271 NOK
0.6297 NOK
0.6279 NOK
South African Rands to Norwegian Krones rate for 18/12/2019
Tuesday 17 December 2019
0.6268 NOK
0.6270 NOK
0.6266 NOK
South African Rands to Norwegian Krones rate for 17/12/2019
Monday 16 December 2019
0.6215 NOK
0.6272 NOK
0.6242 NOK
South African Rands to Norwegian Krones rate for 16/12/2019
Sunday 15 December 2019
0.6221 NOK
0.6216 NOK
0.6223 NOK
South African Rands to Norwegian Krones rate for 15/12/2019
Saturday 14 December 2019
0.6221 NOK
0.6221 NOK
0.6221 NOK
South African Rands to Norwegian Krones rate for 14/12/2019
Friday 13 December 2019
0.6267 NOK
0.6221 NOK
0.6248 NOK
South African Rands to Norwegian Krones rate for 13/12/2019
Thursday 12 December 2019
0.6208 NOK
0.6268 NOK
0.6249 NOK
South African Rands to Norwegian Krones rate for 12/12/2019
Wednesday 11 December 2019
0.6207 NOK
0.6206 NOK
0.6206 NOK
South African Rands to Norwegian Krones rate for 11/12/2019
Tuesday 10 December 2019
0.6235 NOK
0.6206 NOK
0.6220 NOK
South African Rands to Norwegian Krones rate for 10/12/2019
Monday 9 December 2019
0.6244 NOK
0.6235 NOK
0.6247 NOK
South African Rands to Norwegian Krones rate for 09/12/2019
Sunday 8 December 2019
0.6240 NOK
0.6244 NOK
0.6258 NOK
South African Rands to Norwegian Krones rate for 08/12/2019
Saturday 7 December 2019
0.6240 NOK
0.6240 NOK
0.6240 NOK
South African Rands to Norwegian Krones rate for 07/12/2019
Friday 6 December 2019
0.6244 NOK
0.6240 NOK
0.6243 NOK
South African Rands to Norwegian Krones rate for 06/12/2019
Thursday 5 December 2019
0.6280 NOK
0.6244 NOK
0.6252 NOK
South African Rands to Norwegian Krones rate for 05/12/2019
Wednesday 4 December 2019
0.6276 NOK
0.6279 NOK
0.6280 NOK
South African Rands to Norwegian Krones rate for 04/12/2019
Tuesday 3 December 2019
0.6304 NOK
0.6277 NOK
0.6279 NOK
South African Rands to Norwegian Krones rate for 03/12/2019
Monday 2 December 2019
0.6289 NOK
0.6304 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 02/12/2019
Sunday 1 December 2019
0.6287 NOK
0.6284 NOK
0.6289 NOK
South African Rands to Norwegian Krones rate for 01/12/2019

November

Saturday 30 November 2019
0.6288 NOK
0.6287 NOK
0.6267 NOK
South African Rands to Norwegian Krones rate for 30/11/2019
Friday 29 November 2019
0.6230 NOK
0.6288 NOK
0.6267 NOK
South African Rands to Norwegian Krones rate for 29/11/2019
Thursday 28 November 2019
0.6206 NOK
0.6229 NOK
0.6222 NOK
South African Rands to Norwegian Krones rate for 28/11/2019
Wednesday 27 November 2019
0.6198 NOK
0.6207 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 27/11/2019
Tuesday 26 November 2019
0.6218 NOK
0.6198 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 26/11/2019
Monday 25 November 2019
0.6225 NOK
0.6216 NOK
0.6227 NOK
South African Rands to Norwegian Krones rate for 25/11/2019
Sunday 24 November 2019
0.6229 NOK
0.6226 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 24/11/2019
Saturday 23 November 2019
0.6229 NOK
0.6229 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 23/11/2019
Friday 22 November 2019
0.6229 NOK
0.6229 NOK
0.6226 NOK
South African Rands to Norwegian Krones rate for 22/11/2019
Thursday 21 November 2019
0.6171 NOK
0.6231 NOK
0.6204 NOK
South African Rands to Norwegian Krones rate for 21/11/2019
Wednesday 20 November 2019
0.6181 NOK
0.6171 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 20/11/2019
Tuesday 19 November 2019
0.6165 NOK
0.6183 NOK
0.6166 NOK
South African Rands to Norwegian Krones rate for 19/11/2019
Monday 18 November 2019
0.6176 NOK
0.6157 NOK
0.6212 NOK
South African Rands to Norwegian Krones rate for 18/11/2019
Sunday 17 November 2019
0.6182 NOK
0.6176 NOK
0.6183 NOK
South African Rands to Norwegian Krones rate for 17/11/2019
Saturday 16 November 2019
0.6182 NOK
0.6182 NOK
0.6182 NOK
South African Rands to Norwegian Krones rate for 16/11/2019
Friday 15 November 2019
0.6188 NOK
0.6182 NOK
0.6183 NOK
South African Rands to Norwegian Krones rate for 15/11/2019
Thursday 14 November 2019
0.6160 NOK
0.6185 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 14/11/2019
Wednesday 13 November 2019
0.6136 NOK
0.6157 NOK
0.6151 NOK
South African Rands to Norwegian Krones rate for 13/11/2019
Tuesday 12 November 2019
0.6132 NOK
0.6135 NOK
0.6150 NOK
South African Rands to Norwegian Krones rate for 12/11/2019
Monday 11 November 2019
0.6153 NOK
0.6129 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 11/11/2019
Sunday 10 November 2019
0.6186 NOK
0.6154 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 10/11/2019
Saturday 9 November 2019
0.6186 NOK
0.6138 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 09/11/2019
Friday 8 November 2019
0.6186 NOK
0.6138 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 08/11/2019
Thursday 7 November 2019
0.6190 NOK
0.6186 NOK
0.6189 NOK
South African Rands to Norwegian Krones rate for 07/11/2019
Wednesday 6 November 2019
0.6218 NOK
0.6189 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 06/11/2019
Tuesday 5 November 2019
0.6185 NOK
0.6218 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 05/11/2019
Monday 4 November 2019
0.6121 NOK
0.6192 NOK
0.6154 NOK
South African Rands to Norwegian Krones rate for 04/11/2019
Sunday 3 November 2019
0.6125 NOK
0.6119 NOK
0.6119 NOK
South African Rands to Norwegian Krones rate for 03/11/2019
Saturday 2 November 2019
0.6087 NOK
0.6090 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 02/11/2019
Friday 1 November 2019
0.6087 NOK
0.6090 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 01/11/2019

October

Thursday 31 October 2019
0.6124 NOK
0.6086 NOK
0.6096 NOK
South African Rands to Norwegian Krones rate for 31/10/2019
Wednesday 30 October 2019
0.6311 NOK
0.6123 NOK
0.6209 NOK
South African Rands to Norwegian Krones rate for 30/10/2019
Tuesday 29 October 2019
0.6328 NOK
0.6310 NOK
0.6342 NOK
South African Rands to Norwegian Krones rate for 29/10/2019
Monday 28 October 2019
0.6291 NOK
0.6328 NOK
0.6321 NOK
South African Rands to Norwegian Krones rate for 28/10/2019
Sunday 27 October 2019
0.6320 NOK
0.6291 NOK
0.6305 NOK
South African Rands to Norwegian Krones rate for 27/10/2019
Saturday 26 October 2019
0.6228 NOK
0.6290 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 26/10/2019
Friday 25 October 2019
0.6228 NOK
0.6290 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 25/10/2019
Thursday 24 October 2019
0.6233 NOK
0.6228 NOK
0.6233 NOK
South African Rands to Norwegian Krones rate for 24/10/2019
Wednesday 23 October 2019
0.6271 NOK
0.6234 NOK
0.6260 NOK
South African Rands to Norwegian Krones rate for 23/10/2019
Tuesday 22 October 2019
0.6187 NOK
0.6271 NOK
0.6226 NOK
South African Rands to Norwegian Krones rate for 22/10/2019
Monday 21 October 2019
0.6204 NOK
0.6190 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 21/10/2019
Sunday 20 October 2019
0.6196 NOK
0.6210 NOK
0.6206 NOK
South African Rands to Norwegian Krones rate for 20/10/2019
Saturday 19 October 2019
0.6193 NOK
0.6194 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 19/10/2019
Friday 18 October 2019
0.6193 NOK
0.6194 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 18/10/2019
Thursday 17 October 2019
0.6143 NOK
0.6194 NOK
0.6180 NOK
South African Rands to Norwegian Krones rate for 17/10/2019
Wednesday 16 October 2019
0.6136 NOK
0.6140 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 16/10/2019
Tuesday 15 October 2019
0.6148 NOK
0.6137 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 15/10/2019
Monday 14 October 2019
0.6147 NOK
0.6148 NOK
0.6155 NOK
South African Rands to Norwegian Krones rate for 14/10/2019
Sunday 13 October 2019
0.6171 NOK
0.6146 NOK
0.6161 NOK
South African Rands to Norwegian Krones rate for 13/10/2019
Saturday 12 October 2019
0.6069 NOK
0.6137 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 12/10/2019
Friday 11 October 2019
0.6069 NOK
0.6137 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 11/10/2019
Thursday 10 October 2019
0.6026 NOK
0.6070 NOK
0.6051 NOK
South African Rands to Norwegian Krones rate for 10/10/2019
Wednesday 9 October 2019
0.5995 NOK
0.6031 NOK
0.6032 NOK
South African Rands to Norwegian Krones rate for 09/10/2019
Tuesday 8 October 2019
0.6019 NOK
0.5997 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 08/10/2019
Monday 7 October 2019
0.6032 NOK
0.6019 NOK
0.6039 NOK
South African Rands to Norwegian Krones rate for 07/10/2019
Sunday 6 October 2019
0.6044 NOK
0.6033 NOK
0.6040 NOK
South African Rands to Norwegian Krones rate for 06/10/2019
Saturday 5 October 2019
0.6026 NOK
0.6036 NOK
0.6028 NOK
South African Rands to Norwegian Krones rate for 05/10/2019
Friday 4 October 2019
0.6026 NOK
0.6036 NOK
0.6028 NOK
South African Rands to Norwegian Krones rate for 04/10/2019
Thursday 3 October 2019
0.5975 NOK
0.6025 NOK
0.6018 NOK
South African Rands to Norwegian Krones rate for 03/10/2019
Wednesday 2 October 2019
0.5950 NOK
0.5974 NOK
0.5975 NOK
South African Rands to Norwegian Krones rate for 02/10/2019
Tuesday 1 October 2019
0.6009 NOK
0.5951 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 01/10/2019

September

Monday 30 September 2019
0.5994 NOK
0.6012 NOK
0.5997 NOK
South African Rands to Norwegian Krones rate for 30/09/2019
Sunday 29 September 2019
0.6003 NOK
0.5994 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 29/09/2019
Saturday 28 September 2019
0.6041 NOK
0.6004 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 28/09/2019
Friday 27 September 2019
0.6041 NOK
0.6004 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 27/09/2019
Thursday 26 September 2019
0.6034 NOK
0.6042 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 26/09/2019
Wednesday 25 September 2019
0.6065 NOK
0.6034 NOK
0.6040 NOK
South African Rands to Norwegian Krones rate for 25/09/2019
Tuesday 24 September 2019
0.6075 NOK
0.6062 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 24/09/2019
Monday 23 September 2019
0.6081 NOK
0.6073 NOK
0.6085 NOK
South African Rands to Norwegian Krones rate for 23/09/2019
Sunday 22 September 2019
0.6067 NOK
0.6077 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 22/09/2019
Saturday 21 September 2019
0.6058 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 21/09/2019
Friday 20 September 2019
0.6058 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 20/09/2019
Thursday 19 September 2019
0.6092 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 19/09/2019
Wednesday 18 September 2019
0.6067 NOK
0.6093 NOK
0.6101 NOK
South African Rands to Norwegian Krones rate for 18/09/2019
Tuesday 17 September 2019
0.6110 NOK
0.6068 NOK
0.6076 NOK
South African Rands to Norwegian Krones rate for 17/09/2019
Monday 16 September 2019
0.6099 NOK
0.6109 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 16/09/2019
Sunday 15 September 2019
0.6135 NOK
0.6100 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 15/09/2019
Saturday 14 September 2019
0.6146 NOK
0.6165 NOK
0.6156 NOK
South African Rands to Norwegian Krones rate for 14/09/2019
Friday 13 September 2019
0.6146 NOK
0.6165 NOK
0.6156 NOK
South African Rands to Norwegian Krones rate for 13/09/2019
Thursday 12 September 2019
0.6098 NOK
0.6148 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 12/09/2019
Wednesday 11 September 2019
0.6107 NOK
0.6099 NOK
0.6102 NOK
South African Rands to Norwegian Krones rate for 11/09/2019
Tuesday 10 September 2019
0.6042 NOK
0.6105 NOK
0.6091 NOK
South African Rands to Norwegian Krones rate for 10/09/2019
Monday 9 September 2019
0.6067 NOK
0.6041 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 09/09/2019
Sunday 8 September 2019
0.6068 NOK
0.6067 NOK
0.6080 NOK
South African Rands to Norwegian Krones rate for 08/09/2019
Saturday 7 September 2019
0.6058 NOK
0.6059 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 07/09/2019
Friday 6 September 2019
0.6058 NOK
0.6059 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 06/09/2019
Thursday 5 September 2019
0.6098 NOK
0.6057 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 05/09/2019
Wednesday 4 September 2019
0.6027 NOK
0.6098 NOK
0.6082 NOK
South African Rands to Norwegian Krones rate for 04/09/2019
Tuesday 3 September 2019
0.5977 NOK
0.6028 NOK
0.6021 NOK
South African Rands to Norwegian Krones rate for 03/09/2019
Monday 2 September 2019
0.5983 NOK
0.5977 NOK
0.5994 NOK
South African Rands to Norwegian Krones rate for 02/09/2019
Sunday 1 September 2019
0.6015 NOK
0.5984 NOK
0.5983 NOK
South African Rands to Norwegian Krones rate for 01/09/2019

August

Saturday 31 August 2019
0.5935 NOK
0.5991 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 31/08/2019
Friday 30 August 2019
0.5935 NOK
0.5991 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 30/08/2019
Thursday 29 August 2019
0.5873 NOK
0.5934 NOK
0.5902 NOK
South African Rands to Norwegian Krones rate for 29/08/2019
Wednesday 28 August 2019
0.5880 NOK
0.5871 NOK
0.5888 NOK
South African Rands to Norwegian Krones rate for 28/08/2019
Tuesday 27 August 2019
0.5897 NOK
0.5877 NOK
0.5884 NOK
South African Rands to Norwegian Krones rate for 27/08/2019
Monday 26 August 2019
0.5861 NOK
0.5894 NOK
0.5878 NOK
South African Rands to Norwegian Krones rate for 26/08/2019
Sunday 25 August 2019
0.5889 NOK
0.5861 NOK
0.5852 NOK
South African Rands to Norwegian Krones rate for 25/08/2019
Saturday 24 August 2019
0.5895 NOK
0.5895 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 24/08/2019
Friday 23 August 2019
0.5895 NOK
0.5895 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 23/08/2019
Thursday 22 August 2019
0.5884 NOK
0.5897 NOK
0.5895 NOK
South African Rands to Norwegian Krones rate for 22/08/2019
Wednesday 21 August 2019
0.5850 NOK
0.5883 NOK
0.5869 NOK
South African Rands to Norwegian Krones rate for 21/08/2019
Tuesday 20 August 2019
0.5813 NOK
0.5853 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 20/08/2019
Monday 19 August 2019
0.5888 NOK
0.5812 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 19/08/2019
Sunday 18 August 2019
0.5894 NOK
0.5888 NOK
0.5894 NOK
South African Rands to Norwegian Krones rate for 18/08/2019
Saturday 17 August 2019
0.5906 NOK
0.5885 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 17/08/2019
Friday 16 August 2019
0.5906 NOK
0.5885 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 16/08/2019
Thursday 15 August 2019
0.5824 NOK
0.5916 NOK
0.5880 NOK
South African Rands to Norwegian Krones rate for 15/08/2019
Wednesday 14 August 2019
0.5861 NOK
0.5824 NOK
0.5844 NOK
South African Rands to Norwegian Krones rate for 14/08/2019
Tuesday 13 August 2019
0.5825 NOK
0.5859 NOK
0.5836 NOK
South African Rands to Norwegian Krones rate for 13/08/2019
Monday 12 August 2019
0.5810 NOK
0.5825 NOK
0.5810 NOK
South African Rands to Norwegian Krones rate for 12/08/2019
Sunday 11 August 2019
0.5824 NOK
0.5807 NOK
0.5817 NOK
South African Rands to Norwegian Krones rate for 11/08/2019
Saturday 10 August 2019
0.5932 NOK
0.5823 NOK
0.5849 NOK
South African Rands to Norwegian Krones rate for 10/08/2019
Friday 9 August 2019
0.5932 NOK
0.5823 NOK
0.5849 NOK
South African Rands to Norwegian Krones rate for 09/08/2019
Thursday 8 August 2019
0.5948 NOK
0.5931 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 08/08/2019
Wednesday 7 August 2019
0.5961 NOK
0.5946 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 07/08/2019
Tuesday 6 August 2019
0.5960 NOK
0.5961 NOK
0.5988 NOK
South African Rands to Norwegian Krones rate for 06/08/2019
Monday 5 August 2019
0.6048 NOK
0.5959 NOK
0.6008 NOK
South African Rands to Norwegian Krones rate for 05/08/2019
Sunday 4 August 2019
0.6040 NOK
0.6047 NOK
0.6056 NOK
South African Rands to Norwegian Krones rate for 04/08/2019
Saturday 3 August 2019
0.6085 NOK
0.6028 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 03/08/2019
Friday 2 August 2019
0.6085 NOK
0.6028 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 02/08/2019
Thursday 1 August 2019
0.6177 NOK
0.6086 NOK
0.6113 NOK
South African Rands to Norwegian Krones rate for 01/08/2019

July

Wednesday 31 July 2019
0.6168 NOK
0.6178 NOK
0.6180 NOK
South African Rands to Norwegian Krones rate for 31/07/2019
Tuesday 30 July 2019
0.6143 NOK
0.6168 NOK
0.6152 NOK
South African Rands to Norwegian Krones rate for 30/07/2019
Monday 29 July 2019
0.6114 NOK
0.6143 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 29/07/2019
Sunday 28 July 2019
0.6107 NOK
0.6114 NOK
0.6095 NOK
South African Rands to Norwegian Krones rate for 28/07/2019
Saturday 27 July 2019
0.6160 NOK
0.6107 NOK
0.6141 NOK
South African Rands to Norwegian Krones rate for 27/07/2019
Friday 26 July 2019
0.6160 NOK
0.6107 NOK
0.6141 NOK
South African Rands to Norwegian Krones rate for 26/07/2019
Thursday 25 July 2019
0.6224 NOK
0.6159 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 25/07/2019
Wednesday 24 July 2019
0.6231 NOK
0.6224 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 24/07/2019
Tuesday 23 July 2019
0.6217 NOK
0.6232 NOK
0.6235 NOK
South African Rands to Norwegian Krones rate for 23/07/2019
Monday 22 July 2019
0.6159 NOK
0.6220 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 22/07/2019
Sunday 21 July 2019
0.6162 NOK
0.6159 NOK
0.6162 NOK
South African Rands to Norwegian Krones rate for 21/07/2019
Saturday 20 July 2019
0.6163 NOK
0.6159 NOK
0.6160 NOK
South African Rands to Norwegian Krones rate for 20/07/2019
Friday 19 July 2019
0.6163 NOK
0.6159 NOK
0.6160 NOK
South African Rands to Norwegian Krones rate for 19/07/2019
Thursday 18 July 2019
0.6130 NOK
0.6165 NOK
0.6153 NOK
South African Rands to Norwegian Krones rate for 18/07/2019
Wednesday 17 July 2019
0.6144 NOK
0.6129 NOK
0.6141 NOK
South African Rands to Norwegian Krones rate for 17/07/2019
Tuesday 16 July 2019
0.6142 NOK
0.6145 NOK
0.6149 NOK
South African Rands to Norwegian Krones rate for 16/07/2019
Monday 15 July 2019
0.6109 NOK
0.6142 NOK
0.6136 NOK
South African Rands to Norwegian Krones rate for 15/07/2019
Sunday 14 July 2019
0.6127 NOK
0.6110 NOK
0.6114 NOK
South African Rands to Norwegian Krones rate for 14/07/2019
Saturday 13 July 2019
0.6120 NOK
0.6116 NOK
0.6113 NOK
South African Rands to Norwegian Krones rate for 13/07/2019
Friday 12 July 2019
0.6120 NOK
0.6116 NOK
0.6113 NOK
South African Rands to Norwegian Krones rate for 12/07/2019
Thursday 11 July 2019
0.6133 NOK
0.6118 NOK
0.6136 NOK
South African Rands to Norwegian Krones rate for 11/07/2019
Wednesday 10 July 2019
0.6098 NOK
0.6133 NOK
0.6123 NOK
South African Rands to Norwegian Krones rate for 10/07/2019
Tuesday 9 July 2019
0.6094 NOK
0.6099 NOK
0.6100 NOK
South African Rands to Norwegian Krones rate for 09/07/2019
Monday 8 July 2019
0.6065 NOK
0.6095 NOK
0.6091 NOK
South African Rands to Norwegian Krones rate for 08/07/2019
Sunday 7 July 2019
0.6086 NOK
0.6064 NOK
0.6070 NOK
South African Rands to Norwegian Krones rate for 07/07/2019
Saturday 6 July 2019
0.6070 NOK
0.6080 NOK
0.6067 NOK
South African Rands to Norwegian Krones rate for 06/07/2019
Friday 5 July 2019
0.6070 NOK
0.6080 NOK
0.6067 NOK
South African Rands to Norwegian Krones rate for 05/07/2019
Thursday 4 July 2019
0.6061 NOK
0.6070 NOK
0.6085 NOK
South African Rands to Norwegian Krones rate for 04/07/2019
Wednesday 3 July 2019
0.6086 NOK
0.6060 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 03/07/2019
Tuesday 2 July 2019
0.6070 NOK
0.6086 NOK
0.6071 NOK
South African Rands to Norwegian Krones rate for 02/07/2019
Monday 1 July 2019
0.6055 NOK
0.6070 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 01/07/2019

June

Sunday 30 June 2019
0.6067 NOK
0.6055 NOK
0.6080 NOK
South African Rands to Norwegian Krones rate for 30/06/2019
Saturday 29 June 2019
0.6006 NOK
0.6057 NOK
0.6038 NOK
South African Rands to Norwegian Krones rate for 29/06/2019
Friday 28 June 2019
0.6006 NOK
0.6057 NOK
0.6038 NOK
South African Rands to Norwegian Krones rate for 28/06/2019
Thursday 27 June 2019
0.5966 NOK
0.6006 NOK
0.6004 NOK
South African Rands to Norwegian Krones rate for 27/06/2019
Wednesday 26 June 2019
0.5960 NOK
0.5966 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 26/06/2019
Tuesday 25 June 2019
0.5905 NOK
0.5959 NOK
0.5950 NOK
South African Rands to Norwegian Krones rate for 25/06/2019
Monday 24 June 2019
0.5934 NOK
0.5905 NOK
0.5924 NOK
South African Rands to Norwegian Krones rate for 24/06/2019
Sunday 23 June 2019
0.5933 NOK
0.5933 NOK
0.5941 NOK
South African Rands to Norwegian Krones rate for 23/06/2019
Saturday 22 June 2019
0.5961 NOK
0.5935 NOK
0.5951 NOK
South African Rands to Norwegian Krones rate for 22/06/2019
Friday 21 June 2019
0.5961 NOK
0.5935 NOK
0.5951 NOK
South African Rands to Norwegian Krones rate for 21/06/2019
Thursday 20 June 2019
0.6063 NOK
0.5960 NOK
0.6015 NOK
South African Rands to Norwegian Krones rate for 20/06/2019
Wednesday 19 June 2019
0.6016 NOK
0.6065 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 19/06/2019
Tuesday 18 June 2019
0.5891 NOK
0.6016 NOK
0.5963 NOK
South African Rands to Norwegian Krones rate for 18/06/2019
Monday 17 June 2019
0.5883 NOK
0.5893 NOK
0.5897 NOK
South African Rands to Norwegian Krones rate for 17/06/2019
Sunday 16 June 2019
0.5892 NOK
0.5882 NOK
0.5887 NOK
South African Rands to Norwegian Krones rate for 16/06/2019
Saturday 15 June 2019
0.5841 NOK
0.5886 NOK
0.5864 NOK
South African Rands to Norwegian Krones rate for 15/06/2019
Friday 14 June 2019
0.5841 NOK
0.5886 NOK
0.5864 NOK
South African Rands to Norwegian Krones rate for 14/06/2019
Thursday 13 June 2019
0.5824 NOK
0.5837 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 13/06/2019
Wednesday 12 June 2019
0.5886 NOK
0.5823 NOK
0.5860 NOK
South African Rands to Norwegian Krones rate for 12/06/2019
Tuesday 11 June 2019
0.5835 NOK
0.5884 NOK
0.5868 NOK
South African Rands to Norwegian Krones rate for 11/06/2019
Monday 10 June 2019
0.5774 NOK
0.5836 NOK
0.5815 NOK
South African Rands to Norwegian Krones rate for 10/06/2019
Sunday 9 June 2019
0.5778 NOK
0.5773 NOK
0.5767 NOK
South African Rands to Norwegian Krones rate for 09/06/2019
Saturday 8 June 2019
0.5791 NOK
0.5776 NOK
0.5761 NOK
South African Rands to Norwegian Krones rate for 08/06/2019
Friday 7 June 2019
0.5791 NOK
0.5776 NOK
0.5761 NOK
South African Rands to Norwegian Krones rate for 07/06/2019
Thursday 6 June 2019
0.5886 NOK
0.5790 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 06/06/2019
Wednesday 5 June 2019
0.5941 NOK
0.5883 NOK
0.5887 NOK
South African Rands to Norwegian Krones rate for 05/06/2019
Tuesday 4 June 2019
0.6014 NOK
0.5940 NOK
0.5965 NOK
South African Rands to Norwegian Krones rate for 04/06/2019
Monday 3 June 2019
0.5995 NOK
0.6016 NOK
0.6015 NOK
South African Rands to Norwegian Krones rate for 03/06/2019
Sunday 2 June 2019
0.6008 NOK
0.5995 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 02/06/2019
Saturday 1 June 2019
0.5936 NOK
0.6007 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 01/06/2019

May

Friday 31 May 2019
0.5936 NOK
0.6007 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 31/05/2019
Thursday 30 May 2019
0.5970 NOK
0.5941 NOK
0.5964 NOK
South African Rands to Norwegian Krones rate for 30/05/2019
Wednesday 29 May 2019
0.5930 NOK
0.5971 NOK
0.5931 NOK
South African Rands to Norwegian Krones rate for 29/05/2019
Tuesday 28 May 2019
0.6028 NOK
0.5928 NOK
0.5965 NOK
South African Rands to Norwegian Krones rate for 28/05/2019
Monday 27 May 2019
0.6025 NOK
0.6027 NOK
0.6034 NOK
South African Rands to Norwegian Krones rate for 27/05/2019
Sunday 26 May 2019
0.6041 NOK
0.6022 NOK
0.6031 NOK
South African Rands to Norwegian Krones rate for 26/05/2019
Saturday 25 May 2019
0.6039 NOK
0.6023 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 25/05/2019
Friday 24 May 2019
0.6039 NOK
0.6023 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 24/05/2019
Thursday 23 May 2019
0.6095 NOK
0.6040 NOK
0.6068 NOK
South African Rands to Norwegian Krones rate for 23/05/2019
Wednesday 22 May 2019
0.6073 NOK
0.6094 NOK
0.6085 NOK
South African Rands to Norwegian Krones rate for 22/05/2019
Tuesday 21 May 2019
0.6113 NOK
0.6071 NOK
0.6086 NOK
South African Rands to Norwegian Krones rate for 21/05/2019
Monday 20 May 2019
0.6088 NOK
0.6112 NOK
0.6102 NOK
South African Rands to Norwegian Krones rate for 20/05/2019
Sunday 19 May 2019
0.6110 NOK
0.6089 NOK
0.6100 NOK
South African Rands to Norwegian Krones rate for 19/05/2019
Saturday 18 May 2019
0.6131 NOK
0.6109 NOK
0.6110 NOK
South African Rands to Norwegian Krones rate for 18/05/2019
Friday 17 May 2019
0.6131 NOK
0.6109 NOK
0.6110 NOK
South African Rands to Norwegian Krones rate for 17/05/2019
Thursday 16 May 2019
0.6132 NOK
0.6131 NOK
0.6137 NOK
South African Rands to Norwegian Krones rate for 16/05/2019
Wednesday 15 May 2019
0.6139 NOK
0.6131 NOK
0.6136 NOK
South African Rands to Norwegian Krones rate for 15/05/2019
Tuesday 14 May 2019
0.6112 NOK
0.6138 NOK
0.6126 NOK
South African Rands to Norwegian Krones rate for 14/05/2019
Monday 13 May 2019
0.6143 NOK
0.6113 NOK
0.6123 NOK
South African Rands to Norwegian Krones rate for 13/05/2019
Sunday 12 May 2019
0.6161 NOK
0.6142 NOK
0.6157 NOK
South African Rands to Norwegian Krones rate for 12/05/2019
Saturday 11 May 2019
0.6125 NOK
0.6148 NOK
0.6140 NOK
South African Rands to Norwegian Krones rate for 11/05/2019
Friday 10 May 2019
0.6125 NOK
0.6148 NOK
0.6140 NOK
South African Rands to Norwegian Krones rate for 10/05/2019
Thursday 9 May 2019
0.6099 NOK
0.6125 NOK
0.6098 NOK
South African Rands to Norwegian Krones rate for 09/05/2019
Wednesday 8 May 2019
0.6061 NOK
0.6097 NOK
0.6085 NOK
South African Rands to Norwegian Krones rate for 08/05/2019
Tuesday 7 May 2019
0.6036 NOK
0.6059 NOK
0.6052 NOK
South African Rands to Norwegian Krones rate for 07/05/2019
Monday 6 May 2019
0.6051 NOK
0.6034 NOK
0.6039 NOK
South African Rands to Norwegian Krones rate for 06/05/2019
Sunday 5 May 2019
0.6073 NOK
0.6051 NOK
0.6084 NOK
South African Rands to Norwegian Krones rate for 05/05/2019
Saturday 4 May 2019
0.6028 NOK
0.6073 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 04/05/2019
Friday 3 May 2019
0.6028 NOK
0.6073 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 03/05/2019
Thursday 2 May 2019
0.5996 NOK
0.6027 NOK
0.6013 NOK
South African Rands to Norwegian Krones rate for 02/05/2019
Wednesday 1 May 2019
0.6035 NOK
0.6000 NOK
0.6019 NOK
South African Rands to Norwegian Krones rate for 01/05/2019

April

Tuesday 30 April 2019
0.6045 NOK
0.6036 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 30/04/2019
Monday 29 April 2019
0.6047 NOK
0.6044 NOK
0.6051 NOK
South African Rands to Norwegian Krones rate for 29/04/2019
Sunday 28 April 2019
0.6043 NOK
0.6050 NOK
0.6042 NOK
South African Rands to Norwegian Krones rate for 28/04/2019
Saturday 27 April 2019
0.6009 NOK
0.6041 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 27/04/2019
Friday 26 April 2019
0.6009 NOK
0.6041 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 26/04/2019
Thursday 25 April 2019
0.5984 NOK
0.6011 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 25/04/2019
Wednesday 24 April 2019
0.5997 NOK
0.5984 NOK
0.5987 NOK
South African Rands to Norwegian Krones rate for 24/04/2019
Tuesday 23 April 2019
0.5999 NOK
0.5996 NOK
0.6004 NOK
South African Rands to Norwegian Krones rate for 23/04/2019
Monday 22 April 2019
0.6052 NOK
0.5997 NOK
0.6025 NOK
South African Rands to Norwegian Krones rate for 22/04/2019
Sunday 21 April 2019
0.6067 NOK
0.6050 NOK
0.6081 NOK
South African Rands to Norwegian Krones rate for 21/04/2019
Saturday 20 April 2019
0.6059 NOK
0.6066 NOK
0.6062 NOK
South African Rands to Norwegian Krones rate for 20/04/2019
Friday 19 April 2019
0.6059 NOK
0.6066 NOK
0.6062 NOK
South African Rands to Norwegian Krones rate for 19/04/2019
Thursday 18 April 2019
0.6077 NOK
0.6059 NOK
0.6068 NOK
South African Rands to Norwegian Krones rate for 18/04/2019
Wednesday 17 April 2019
0.6056 NOK
0.6080 NOK
0.6066 NOK
South African Rands to Norwegian Krones rate for 17/04/2019
Tuesday 16 April 2019
0.6047 NOK
0.6055 NOK
0.6044 NOK
South African Rands to Norwegian Krones rate for 16/04/2019
Monday 15 April 2019
0.6079 NOK
0.6045 NOK
0.6074 NOK
South African Rands to Norwegian Krones rate for 15/04/2019
Sunday 14 April 2019
0.6081 NOK
0.6078 NOK
0.6091 NOK
South African Rands to Norwegian Krones rate for 14/04/2019
Saturday 13 April 2019
0.6093 NOK
0.6087 NOK
0.6075 NOK
South African Rands to Norwegian Krones rate for 13/04/2019
Friday 12 April 2019
0.6093 NOK
0.6087 NOK
0.6075 NOK
South African Rands to Norwegian Krones rate for 12/04/2019
Thursday 11 April 2019
0.6110 NOK
0.6090 NOK
0.6098 NOK
South African Rands to Norwegian Krones rate for 11/04/2019
Wednesday 10 April 2019
0.6078 NOK
0.6110 NOK
0.6101 NOK
South African Rands to Norwegian Krones rate for 10/04/2019
Tuesday 9 April 2019
0.6059 NOK
0.6077 NOK
0.6072 NOK
South African Rands to Norwegian Krones rate for 09/04/2019
Monday 8 April 2019
0.6106 NOK
0.6057 NOK
0.6068 NOK
South African Rands to Norwegian Krones rate for 08/04/2019
Sunday 7 April 2019
0.6149 NOK
0.6107 NOK
0.6123 NOK
South African Rands to Norwegian Krones rate for 07/04/2019
Saturday 6 April 2019
0.6093 NOK
0.6111 NOK
0.6102 NOK
South African Rands to Norwegian Krones rate for 06/04/2019
Friday 5 April 2019
0.6093 NOK
0.6111 NOK
0.6102 NOK
South African Rands to Norwegian Krones rate for 05/04/2019
Thursday 4 April 2019
0.6061 NOK
0.6094 NOK
0.6068 NOK
South African Rands to Norwegian Krones rate for 04/04/2019
Wednesday 3 April 2019
0.6052 NOK
0.6061 NOK
0.6057 NOK
South African Rands to Norwegian Krones rate for 03/04/2019
Tuesday 2 April 2019
0.6055 NOK
0.6053 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 02/04/2019
Monday 1 April 2019
0.6005 NOK
0.6054 NOK
0.6040 NOK
South African Rands to Norwegian Krones rate for 01/04/2019

March

Sunday 31 March 2019
0.6128 NOK
0.6003 NOK
0.6059 NOK
South African Rands to Norwegian Krones rate for 31/03/2019
Saturday 30 March 2019
0.5917 NOK
0.5973 NOK
0.5960 NOK
South African Rands to Norwegian Krones rate for 30/03/2019
Friday 29 March 2019
0.5917 NOK
0.5973 NOK
0.5960 NOK
South African Rands to Norwegian Krones rate for 29/03/2019
Thursday 28 March 2019
0.5909 NOK
0.5920 NOK
0.5908 NOK
South African Rands to Norwegian Krones rate for 28/03/2019
Wednesday 27 March 2019
0.5923 NOK
0.5907 NOK
0.5913 NOK
South African Rands to Norwegian Krones rate for 27/03/2019
Tuesday 26 March 2019
0.5961 NOK
0.5924 NOK
0.5943 NOK
South African Rands to Norwegian Krones rate for 26/03/2019
Monday 25 March 2019
0.5910 NOK
0.5960 NOK
0.5928 NOK
South African Rands to Norwegian Krones rate for 25/03/2019
Sunday 24 March 2019
0.5920 NOK
0.5911 NOK
0.5908 NOK
South African Rands to Norwegian Krones rate for 24/03/2019
Saturday 23 March 2019
0.5946 NOK
0.5891 NOK
0.5928 NOK
South African Rands to Norwegian Krones rate for 23/03/2019
Friday 22 March 2019
0.5946 NOK
0.5891 NOK
0.5928 NOK
South African Rands to Norwegian Krones rate for 22/03/2019
Thursday 21 March 2019
0.5967 NOK
0.5948 NOK
0.5961 NOK
South African Rands to Norwegian Krones rate for 21/03/2019
Wednesday 20 March 2019
0.5881 NOK
0.5965 NOK
0.5925 NOK
South African Rands to Norwegian Krones rate for 20/03/2019
Tuesday 19 March 2019
0.5924 NOK
0.5880 NOK
0.5911 NOK
South African Rands to Norwegian Krones rate for 19/03/2019
Monday 18 March 2019
0.5913 NOK
0.5923 NOK
0.5915 NOK
South African Rands to Norwegian Krones rate for 18/03/2019
Sunday 17 March 2019
0.5925 NOK
0.5913 NOK
0.5918 NOK
South African Rands to Norwegian Krones rate for 17/03/2019
Saturday 16 March 2019
0.5900 NOK
0.5919 NOK
0.5910 NOK
South African Rands to Norwegian Krones rate for 16/03/2019
Friday 15 March 2019
0.5900 NOK
0.5919 NOK
0.5910 NOK
South African Rands to Norwegian Krones rate for 15/03/2019
Thursday 14 March 2019
0.5939 NOK
0.5901 NOK
0.5925 NOK
South African Rands to Norwegian Krones rate for 14/03/2019
Wednesday 13 March 2019
0.6020 NOK
0.5940 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 13/03/2019
Tuesday 12 March 2019
0.6045 NOK
0.6018 NOK
0.6052 NOK
South African Rands to Norwegian Krones rate for 12/03/2019
Monday 11 March 2019
0.6062 NOK
0.6046 NOK
0.6046 NOK
South African Rands to Norwegian Krones rate for 11/03/2019
Sunday 10 March 2019
0.6106 NOK
0.6061 NOK
0.6071 NOK
South African Rands to Norwegian Krones rate for 10/03/2019
Saturday 9 March 2019
0.6054 NOK
0.6064 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 09/03/2019
Friday 8 March 2019
0.6054 NOK
0.6064 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 08/03/2019
Thursday 7 March 2019
0.6071 NOK
0.6052 NOK
0.6054 NOK
South African Rands to Norwegian Krones rate for 07/03/2019
Wednesday 6 March 2019
0.6117 NOK
0.6071 NOK
0.6096 NOK
South African Rands to Norwegian Krones rate for 06/03/2019
Tuesday 5 March 2019
0.6094 NOK
0.6114 NOK
0.6110 NOK
South African Rands to Norwegian Krones rate for 05/03/2019
Monday 4 March 2019
0.6038 NOK
0.6095 NOK
0.6054 NOK
South African Rands to Norwegian Krones rate for 04/03/2019
Sunday 3 March 2019
0.6070 NOK
0.6036 NOK
0.6053 NOK
South African Rands to Norwegian Krones rate for 03/03/2019
Saturday 2 March 2019
0.6085 NOK
0.6030 NOK
0.6044 NOK
South African Rands to Norwegian Krones rate for 02/03/2019
Friday 1 March 2019
0.6085 NOK
0.6030 NOK
0.6044 NOK
South African Rands to Norwegian Krones rate for 01/03/2019

February

Thursday 28 February 2019
0.6135 NOK
0.6085 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 28/02/2019
Wednesday 27 February 2019
0.6185 NOK
0.6135 NOK
0.6155 NOK
South African Rands to Norwegian Krones rate for 27/02/2019
Tuesday 26 February 2019
0.6213 NOK
0.6186 NOK
0.6204 NOK
South African Rands to Norwegian Krones rate for 26/02/2019
Monday 25 February 2019
0.6162 NOK
0.6216 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 25/02/2019
Sunday 24 February 2019
0.6150 NOK
0.6163 NOK
0.6161 NOK
South African Rands to Norwegian Krones rate for 24/02/2019
Saturday 23 February 2019
0.6154 NOK
0.6156 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 23/02/2019
Friday 22 February 2019
0.6154 NOK
0.6156 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 22/02/2019
Thursday 21 February 2019
0.6126 NOK
0.6153 NOK
0.6171 NOK
South African Rands to Norwegian Krones rate for 21/02/2019
Wednesday 20 February 2019
0.6104 NOK
0.6126 NOK
0.6073 NOK
South African Rands to Norwegian Krones rate for 20/02/2019
Tuesday 19 February 2019
0.6100 NOK
0.6102 NOK
0.6095 NOK
South African Rands to Norwegian Krones rate for 19/02/2019
Monday 18 February 2019
0.6133 NOK
0.6104 NOK
0.6113 NOK
South African Rands to Norwegian Krones rate for 18/02/2019
Sunday 17 February 2019
0.6119 NOK
0.6134 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 17/02/2019
Saturday 16 February 2019
0.6124 NOK
0.6142 NOK
0.6135 NOK
South African Rands to Norwegian Krones rate for 16/02/2019
Friday 15 February 2019
0.6124 NOK
0.6142 NOK
0.6135 NOK
South African Rands to Norwegian Krones rate for 15/02/2019
Thursday 14 February 2019
0.6168 NOK
0.6123 NOK
0.6129 NOK
South African Rands to Norwegian Krones rate for 14/02/2019
Wednesday 13 February 2019
0.6281 NOK
0.6165 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 13/02/2019
Tuesday 12 February 2019
0.6319 NOK
0.6281 NOK
0.6304 NOK
South African Rands to Norwegian Krones rate for 12/02/2019
Monday 11 February 2019
0.6345 NOK
0.6318 NOK
0.6338 NOK
South African Rands to Norwegian Krones rate for 11/02/2019
Sunday 10 February 2019
0.6354 NOK
0.6356 NOK
0.6349 NOK
South African Rands to Norwegian Krones rate for 10/02/2019
Saturday 9 February 2019
0.6312 NOK
0.6347 NOK
0.6317 NOK
South African Rands to Norwegian Krones rate for 09/02/2019
Friday 8 February 2019
0.6312 NOK
0.6347 NOK
0.6317 NOK
South African Rands to Norwegian Krones rate for 08/02/2019
Thursday 7 February 2019
0.6313 NOK
0.6313 NOK
0.6297 NOK
South African Rands to Norwegian Krones rate for 07/02/2019
Wednesday 6 February 2019
0.6343 NOK
0.6313 NOK
0.6318 NOK
South African Rands to Norwegian Krones rate for 06/02/2019
Tuesday 5 February 2019
0.6306 NOK
0.6343 NOK
0.6329 NOK
South African Rands to Norwegian Krones rate for 05/02/2019
Monday 4 February 2019
0.6332 NOK
0.6306 NOK
0.6334 NOK
South African Rands to Norwegian Krones rate for 04/02/2019
Sunday 3 February 2019
0.6353 NOK
0.6332 NOK
0.6341 NOK
South African Rands to Norwegian Krones rate for 03/02/2019
Saturday 2 February 2019
0.6359 NOK
0.6337 NOK
0.6344 NOK
South African Rands to Norwegian Krones rate for 02/02/2019
Friday 1 February 2019
0.6359 NOK
0.6337 NOK
0.6344 NOK
South African Rands to Norwegian Krones rate for 01/02/2019

January

Thursday 31 January 2019
0.6311 NOK
0.6361 NOK
0.6343 NOK
South African Rands to Norwegian Krones rate for 31/01/2019
Wednesday 30 January 2019
0.6239 NOK
0.6314 NOK
0.6290 NOK
South African Rands to Norwegian Krones rate for 30/01/2019
Tuesday 29 January 2019
0.6229 NOK
0.6239 NOK
0.6237 NOK
South African Rands to Norwegian Krones rate for 29/01/2019
Monday 28 January 2019
0.6255 NOK
0.6228 NOK
0.6233 NOK
South African Rands to Norwegian Krones rate for 28/01/2019
Sunday 27 January 2019
0.6271 NOK
0.6255 NOK
0.6268 NOK
South African Rands to Norwegian Krones rate for 27/01/2019
Saturday 26 January 2019
0.6257 NOK
0.6251 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 26/01/2019
Friday 25 January 2019
0.6257 NOK
0.6251 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 25/01/2019
Thursday 24 January 2019
0.6200 NOK
0.6257 NOK
0.6237 NOK
South African Rands to Norwegian Krones rate for 24/01/2019
Wednesday 23 January 2019
0.6162 NOK
0.6196 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 23/01/2019
Tuesday 22 January 2019
0.6192 NOK
0.6161 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 22/01/2019
Monday 21 January 2019
0.6182 NOK
0.6192 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 21/01/2019
Sunday 20 January 2019
0.6199 NOK
0.6190 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 20/01/2019
Saturday 19 January 2019
0.6232 NOK
0.6194 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 19/01/2019
Friday 18 January 2019
0.6232 NOK
0.6194 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 18/01/2019
Thursday 17 January 2019
0.6236 NOK
0.6232 NOK
0.6238 NOK
South African Rands to Norwegian Krones rate for 17/01/2019
Wednesday 16 January 2019
0.6218 NOK
0.6236 NOK
0.6236 NOK
South African Rands to Norwegian Krones rate for 16/01/2019
Tuesday 15 January 2019
0.6207 NOK
0.6218 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 15/01/2019
Monday 14 January 2019
0.6159 NOK
0.6198 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 14/01/2019
Sunday 13 January 2019
0.6169 NOK
0.6159 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 13/01/2019
Saturday 12 January 2019
0.6116 NOK
0.6186 NOK
0.6147 NOK
South African Rands to Norwegian Krones rate for 12/01/2019
Friday 11 January 2019
0.6116 NOK
0.6186 NOK
0.6147 NOK
South African Rands to Norwegian Krones rate for 11/01/2019
Thursday 10 January 2019
0.6109 NOK
0.6115 NOK
0.6100 NOK
South African Rands to Norwegian Krones rate for 10/01/2019
Wednesday 9 January 2019
0.6124 NOK
0.6108 NOK
0.6109 NOK
South African Rands to Norwegian Krones rate for 09/01/2019
Tuesday 8 January 2019
0.6147 NOK
0.6124 NOK
0.6119 NOK
South African Rands to Norwegian Krones rate for 08/01/2019
Monday 7 January 2019
0.6147 NOK
0.6146 NOK
0.6158 NOK
South African Rands to Norwegian Krones rate for 07/01/2019
Sunday 6 January 2019
0.6192 NOK
0.6151 NOK
0.6165 NOK
South African Rands to Norwegian Krones rate for 06/01/2019
Saturday 5 January 2019
0.6069 NOK
0.6176 NOK
0.6126 NOK
South African Rands to Norwegian Krones rate for 05/01/2019
Friday 4 January 2019
0.6069 NOK
0.6176 NOK
0.6126 NOK
South African Rands to Norwegian Krones rate for 04/01/2019
Thursday 3 January 2019
0.6027 NOK
0.6067 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 03/01/2019
Wednesday 2 January 2019
0.6019 NOK
0.6024 NOK
0.6001 NOK
South African Rands to Norwegian Krones rate for 02/01/2019
Tuesday 1 January 2019
0.6043 NOK
0.6010 NOK
0.5985 NOK
South African Rands to Norwegian Krones rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...