MENU

Converting South African Rands into Norwegian Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6795 on 23/02/2018

Worst Exchange Rate: 0.5451 on 05/09/2018

Mid Exchange Rate: 0.6168 on 09/06/2018


Today's Live Rate: 1 ZAR = 0.5314 NOK

Best Retail Rate: 1 ZAR = 0.5277 NOK

Indicative Bank Rate: 1 ZAR = 0.5106 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.6038 NOK
0.6024 NOK
0.5934 NOK
South African Rands to Norwegian Krones rate for 31/12/2018
Sunday 30 December 2018
0.6075 NOK
0.6038 NOK
0.6058 NOK
South African Rands to Norwegian Krones rate for 30/12/2018
Saturday 29 December 2018
0.6047 NOK
0.6057 NOK
0.6049 NOK
South African Rands to Norwegian Krones rate for 29/12/2018
Friday 28 December 2018
0.6047 NOK
0.6057 NOK
0.6049 NOK
South African Rands to Norwegian Krones rate for 28/12/2018
Thursday 27 December 2018
0.6030 NOK
0.6048 NOK
0.6041 NOK
South African Rands to Norwegian Krones rate for 27/12/2018
Wednesday 26 December 2018
0.5986 NOK
0.6030 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 26/12/2018
Tuesday 25 December 2018
0.6038 NOK
0.5989 NOK
0.6016 NOK
South African Rands to Norwegian Krones rate for 25/12/2018
Monday 24 December 2018
0.6001 NOK
0.6044 NOK
0.6001 NOK
South African Rands to Norwegian Krones rate for 24/12/2018
Sunday 23 December 2018
0.6011 NOK
0.6000 NOK
0.6000 NOK
South African Rands to Norwegian Krones rate for 23/12/2018
Saturday 22 December 2018
0.6028 NOK
0.6001 NOK
0.6021 NOK
South African Rands to Norwegian Krones rate for 22/12/2018
Friday 21 December 2018
0.6028 NOK
0.6001 NOK
0.6021 NOK
South African Rands to Norwegian Krones rate for 21/12/2018
Thursday 20 December 2018
0.6068 NOK
0.6028 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 20/12/2018
Wednesday 19 December 2018
0.6087 NOK
0.6067 NOK
0.6098 NOK
South African Rands to Norwegian Krones rate for 19/12/2018
Tuesday 18 December 2018
0.6009 NOK
0.6088 NOK
0.6056 NOK
South African Rands to Norwegian Krones rate for 18/12/2018
Monday 17 December 2018
0.5993 NOK
0.6009 NOK
0.6004 NOK
South African Rands to Norwegian Krones rate for 17/12/2018
Sunday 16 December 2018
0.5999 NOK
0.5993 NOK
0.6010 NOK
South African Rands to Norwegian Krones rate for 16/12/2018
Saturday 15 December 2018
0.6032 NOK
0.5985 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 15/12/2018
Friday 14 December 2018
0.6032 NOK
0.5985 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 14/12/2018
Thursday 13 December 2018
0.6075 NOK
0.6037 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 13/12/2018
Wednesday 12 December 2018
0.5989 NOK
0.6077 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 12/12/2018
Tuesday 11 December 2018
0.5959 NOK
0.5988 NOK
0.5950 NOK
South African Rands to Norwegian Krones rate for 11/12/2018
Monday 10 December 2018
0.5990 NOK
0.5959 NOK
0.5957 NOK
South African Rands to Norwegian Krones rate for 10/12/2018
Sunday 9 December 2018
0.6024 NOK
0.5996 NOK
0.6008 NOK
South African Rands to Norwegian Krones rate for 09/12/2018
Saturday 8 December 2018
0.6065 NOK
0.6012 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 08/12/2018
Friday 7 December 2018
0.6065 NOK
0.6012 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 07/12/2018
Thursday 6 December 2018
0.6143 NOK
0.6065 NOK
0.6083 NOK
South African Rands to Norwegian Krones rate for 06/12/2018
Wednesday 5 December 2018
0.6155 NOK
0.6148 NOK
0.6167 NOK
South African Rands to Norwegian Krones rate for 05/12/2018
Tuesday 4 December 2018
0.6225 NOK
0.6155 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 04/12/2018
Monday 3 December 2018
0.6231 NOK
0.6226 NOK
0.6232 NOK
South African Rands to Norwegian Krones rate for 03/12/2018
Sunday 2 December 2018
0.6275 NOK
0.6232 NOK
0.6244 NOK
South African Rands to Norwegian Krones rate for 02/12/2018
Saturday 1 December 2018
0.6247 NOK
0.6216 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 01/12/2018

November

Friday 30 November 2018
0.6247 NOK
0.6216 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 30/11/2018
Thursday 29 November 2018
0.6210 NOK
0.6244 NOK
0.6237 NOK
South African Rands to Norwegian Krones rate for 29/11/2018
Wednesday 28 November 2018
0.6174 NOK
0.6212 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 28/11/2018
Tuesday 27 November 2018
0.6167 NOK
0.6174 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 27/11/2018
Monday 26 November 2018
0.6210 NOK
0.6167 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 26/11/2018
Sunday 25 November 2018
0.6272 NOK
0.6204 NOK
0.6221 NOK
South African Rands to Norwegian Krones rate for 25/11/2018
Saturday 24 November 2018
0.6210 NOK
0.6222 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 24/11/2018
Friday 23 November 2018
0.6210 NOK
0.6222 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 23/11/2018
Thursday 22 November 2018
0.6117 NOK
0.6207 NOK
0.6153 NOK
South African Rands to Norwegian Krones rate for 22/11/2018
Wednesday 21 November 2018
0.6086 NOK
0.6117 NOK
0.6114 NOK
South African Rands to Norwegian Krones rate for 21/11/2018
Tuesday 20 November 2018
0.6049 NOK
0.6088 NOK
0.6054 NOK
South African Rands to Norwegian Krones rate for 20/11/2018
Monday 19 November 2018
0.6033 NOK
0.6046 NOK
0.6039 NOK
South African Rands to Norwegian Krones rate for 19/11/2018
Sunday 18 November 2018
0.6027 NOK
0.6033 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 18/11/2018
Saturday 17 November 2018
0.5978 NOK
0.6052 NOK
0.6001 NOK
South African Rands to Norwegian Krones rate for 17/11/2018
Friday 16 November 2018
0.5978 NOK
0.6052 NOK
0.6001 NOK
South African Rands to Norwegian Krones rate for 16/11/2018
Thursday 15 November 2018
0.5924 NOK
0.5978 NOK
0.5955 NOK
South African Rands to Norwegian Krones rate for 15/11/2018
Wednesday 14 November 2018
0.5877 NOK
0.5924 NOK
0.5915 NOK
South African Rands to Norwegian Krones rate for 14/11/2018
Tuesday 13 November 2018
0.5893 NOK
0.5877 NOK
0.5892 NOK
South African Rands to Norwegian Krones rate for 13/11/2018
Monday 12 November 2018
0.5879 NOK
0.5892 NOK
0.5885 NOK
South African Rands to Norwegian Krones rate for 12/11/2018
Sunday 11 November 2018
0.5932 NOK
0.5880 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 11/11/2018
Saturday 10 November 2018
0.5934 NOK
0.5896 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 10/11/2018
Friday 9 November 2018
0.5934 NOK
0.5896 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 09/11/2018
Thursday 8 November 2018
0.5999 NOK
0.5941 NOK
0.5949 NOK
South African Rands to Norwegian Krones rate for 08/11/2018
Wednesday 7 November 2018
0.5925 NOK
0.5994 NOK
0.5942 NOK
South African Rands to Norwegian Krones rate for 07/11/2018
Tuesday 6 November 2018
0.5908 NOK
0.5922 NOK
0.5897 NOK
South African Rands to Norwegian Krones rate for 06/11/2018
Monday 5 November 2018
0.5857 NOK
0.5906 NOK
0.5864 NOK
South African Rands to Norwegian Krones rate for 05/11/2018
Sunday 4 November 2018
0.5868 NOK
0.5856 NOK
0.5877 NOK
South African Rands to Norwegian Krones rate for 04/11/2018
Saturday 3 November 2018
0.5797 NOK
0.5861 NOK
0.5816 NOK
South African Rands to Norwegian Krones rate for 03/11/2018
Friday 2 November 2018
0.5797 NOK
0.5861 NOK
0.5816 NOK
South African Rands to Norwegian Krones rate for 02/11/2018
Thursday 1 November 2018
0.5709 NOK
0.5796 NOK
0.5747 NOK
South African Rands to Norwegian Krones rate for 01/11/2018

October

Wednesday 31 October 2018
0.5756 NOK
0.5708 NOK
0.5723 NOK
South African Rands to Norwegian Krones rate for 31/10/2018
Tuesday 30 October 2018
0.5706 NOK
0.5757 NOK
0.5741 NOK
South African Rands to Norwegian Krones rate for 30/10/2018
Monday 29 October 2018
0.5740 NOK
0.5708 NOK
0.5737 NOK
South African Rands to Norwegian Krones rate for 29/10/2018
Sunday 28 October 2018
0.5755 NOK
0.5740 NOK
0.5733 NOK
South African Rands to Norwegian Krones rate for 28/10/2018
Saturday 27 October 2018
0.5712 NOK
0.5721 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 27/10/2018
Friday 26 October 2018
0.5712 NOK
0.5721 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 26/10/2018
Thursday 25 October 2018
0.5729 NOK
0.5711 NOK
0.5722 NOK
South African Rands to Norwegian Krones rate for 25/10/2018
Wednesday 24 October 2018
0.5830 NOK
0.5731 NOK
0.5797 NOK
South African Rands to Norwegian Krones rate for 24/10/2018
Tuesday 23 October 2018
0.5764 NOK
0.5824 NOK
0.5779 NOK
South African Rands to Norwegian Krones rate for 23/10/2018
Monday 22 October 2018
0.5713 NOK
0.5763 NOK
0.5739 NOK
South African Rands to Norwegian Krones rate for 22/10/2018
Sunday 21 October 2018
0.5704 NOK
0.5708 NOK
0.5708 NOK
South African Rands to Norwegian Krones rate for 21/10/2018
Saturday 20 October 2018
0.5733 NOK
0.5708 NOK
0.5725 NOK
South African Rands to Norwegian Krones rate for 20/10/2018
Friday 19 October 2018
0.5733 NOK
0.5708 NOK
0.5725 NOK
South African Rands to Norwegian Krones rate for 19/10/2018
Thursday 18 October 2018
0.5766 NOK
0.5733 NOK
0.5752 NOK
South African Rands to Norwegian Krones rate for 18/10/2018
Wednesday 17 October 2018
0.5745 NOK
0.5767 NOK
0.5760 NOK
South African Rands to Norwegian Krones rate for 17/10/2018
Tuesday 16 October 2018
0.5687 NOK
0.5744 NOK
0.5718 NOK
South African Rands to Norwegian Krones rate for 16/10/2018
Monday 15 October 2018
0.5624 NOK
0.5683 NOK
0.5657 NOK
South African Rands to Norwegian Krones rate for 15/10/2018
Sunday 14 October 2018
0.5716 NOK
0.5623 NOK
0.5673 NOK
South African Rands to Norwegian Krones rate for 14/10/2018
Saturday 13 October 2018
0.5632 NOK
0.5637 NOK
0.5646 NOK
South African Rands to Norwegian Krones rate for 13/10/2018
Friday 12 October 2018
0.5632 NOK
0.5637 NOK
0.5646 NOK
South African Rands to Norwegian Krones rate for 12/10/2018
Thursday 11 October 2018
0.5569 NOK
0.5633 NOK
0.5603 NOK
South African Rands to Norwegian Krones rate for 11/10/2018
Wednesday 10 October 2018
0.5671 NOK
0.5569 NOK
0.5612 NOK
South African Rands to Norwegian Krones rate for 10/10/2018
Tuesday 9 October 2018
0.5573 NOK
0.5670 NOK
0.5597 NOK
South African Rands to Norwegian Krones rate for 09/10/2018
Monday 8 October 2018
0.5579 NOK
0.5569 NOK
0.5558 NOK
South African Rands to Norwegian Krones rate for 08/10/2018
Sunday 7 October 2018
0.5586 NOK
0.5572 NOK
0.5580 NOK
South African Rands to Norwegian Krones rate for 07/10/2018
Saturday 6 October 2018
0.5555 NOK
0.5595 NOK
0.5586 NOK
South African Rands to Norwegian Krones rate for 06/10/2018
Friday 5 October 2018
0.5555 NOK
0.5595 NOK
0.5586 NOK
South African Rands to Norwegian Krones rate for 05/10/2018
Thursday 4 October 2018
0.5621 NOK
0.5555 NOK
0.5576 NOK
South African Rands to Norwegian Krones rate for 04/10/2018
Wednesday 3 October 2018
0.5692 NOK
0.5621 NOK
0.5658 NOK
South African Rands to Norwegian Krones rate for 03/10/2018
Tuesday 2 October 2018
0.5735 NOK
0.5691 NOK
0.5706 NOK
South African Rands to Norwegian Krones rate for 02/10/2018
Monday 1 October 2018
0.5770 NOK
0.5735 NOK
0.5759 NOK
South African Rands to Norwegian Krones rate for 01/10/2018

September

Sunday 30 September 2018
0.5767 NOK
0.5770 NOK
0.5780 NOK
South African Rands to Norwegian Krones rate for 30/09/2018
Saturday 29 September 2018
0.5780 NOK
0.5768 NOK
0.5771 NOK
South African Rands to Norwegian Krones rate for 29/09/2018
Friday 28 September 2018
0.5780 NOK
0.5768 NOK
0.5771 NOK
South African Rands to Norwegian Krones rate for 28/09/2018
Thursday 27 September 2018
0.5732 NOK
0.5778 NOK
0.5754 NOK
South African Rands to Norwegian Krones rate for 27/09/2018
Wednesday 26 September 2018
0.5671 NOK
0.5734 NOK
0.5702 NOK
South African Rands to Norwegian Krones rate for 26/09/2018
Tuesday 25 September 2018
0.5666 NOK
0.5672 NOK
0.5659 NOK
South African Rands to Norwegian Krones rate for 25/09/2018
Monday 24 September 2018
0.5673 NOK
0.5666 NOK
0.5687 NOK
South African Rands to Norwegian Krones rate for 24/09/2018
Sunday 23 September 2018
0.5691 NOK
0.5672 NOK
0.5699 NOK
South African Rands to Norwegian Krones rate for 23/09/2018
Saturday 22 September 2018
0.5694 NOK
0.5696 NOK
0.5705 NOK
South African Rands to Norwegian Krones rate for 22/09/2018
Friday 21 September 2018
0.5694 NOK
0.5696 NOK
0.5705 NOK
South African Rands to Norwegian Krones rate for 21/09/2018
Thursday 20 September 2018
0.5563 NOK
0.5694 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 20/09/2018
Wednesday 19 September 2018
0.5484 NOK
0.5565 NOK
0.5542 NOK
South African Rands to Norwegian Krones rate for 19/09/2018
Tuesday 18 September 2018
0.5465 NOK
0.5484 NOK
0.5478 NOK
South African Rands to Norwegian Krones rate for 18/09/2018
Monday 17 September 2018
0.5521 NOK
0.5466 NOK
0.5487 NOK
South African Rands to Norwegian Krones rate for 17/09/2018
Sunday 16 September 2018
0.5529 NOK
0.5521 NOK
0.5549 NOK
South African Rands to Norwegian Krones rate for 16/09/2018
Saturday 15 September 2018
0.5561 NOK
0.5532 NOK
0.5566 NOK
South African Rands to Norwegian Krones rate for 15/09/2018
Friday 14 September 2018
0.5561 NOK
0.5532 NOK
0.5566 NOK
South African Rands to Norwegian Krones rate for 14/09/2018
Thursday 13 September 2018
0.5522 NOK
0.5562 NOK
0.5564 NOK
South African Rands to Norwegian Krones rate for 13/09/2018
Wednesday 12 September 2018
0.5526 NOK
0.5525 NOK
0.5510 NOK
South African Rands to Norwegian Krones rate for 12/09/2018
Tuesday 11 September 2018
0.5521 NOK
0.5526 NOK
0.5525 NOK
South African Rands to Norwegian Krones rate for 11/09/2018
Monday 10 September 2018
0.5531 NOK
0.5526 NOK
0.5526 NOK
South African Rands to Norwegian Krones rate for 10/09/2018
Sunday 9 September 2018
0.5555 NOK
0.5531 NOK
0.5559 NOK
South African Rands to Norwegian Krones rate for 09/09/2018
Saturday 8 September 2018
0.5501 NOK
0.5545 NOK
0.5546 NOK
South African Rands to Norwegian Krones rate for 08/09/2018
Friday 7 September 2018
0.5501 NOK
0.5545 NOK
0.5546 NOK
South African Rands to Norwegian Krones rate for 07/09/2018
Thursday 6 September 2018
0.5456 NOK
0.5498 NOK
0.5467 NOK
South African Rands to Norwegian Krones rate for 06/09/2018
Wednesday 5 September 2018
0.5474 NOK
0.5451 NOK
0.5453 NOK
South African Rands to Norwegian Krones rate for 05/09/2018
Tuesday 4 September 2018
0.5625 NOK
0.5474 NOK
0.5545 NOK
South African Rands to Norwegian Krones rate for 04/09/2018
Monday 3 September 2018
0.5701 NOK
0.5625 NOK
0.5660 NOK
South African Rands to Norwegian Krones rate for 03/09/2018
Sunday 2 September 2018
0.5719 NOK
0.5701 NOK
0.5736 NOK
South African Rands to Norwegian Krones rate for 02/09/2018
Saturday 1 September 2018
0.5678 NOK
0.5710 NOK
0.5700 NOK
South African Rands to Norwegian Krones rate for 01/09/2018

August

Friday 31 August 2018
0.5678 NOK
0.5710 NOK
0.5700 NOK
South African Rands to Norwegian Krones rate for 31/08/2018
Thursday 30 August 2018
0.5808 NOK
0.5676 NOK
0.5716 NOK
South African Rands to Norwegian Krones rate for 30/08/2018
Wednesday 29 August 2018
0.5874 NOK
0.5808 NOK
0.5831 NOK
South African Rands to Norwegian Krones rate for 29/08/2018
Tuesday 28 August 2018
0.5878 NOK
0.5874 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 28/08/2018
Monday 27 August 2018
0.5850 NOK
0.5878 NOK
0.5848 NOK
South African Rands to Norwegian Krones rate for 27/08/2018
Sunday 26 August 2018
0.5850 NOK
0.5835 NOK
0.5850 NOK
South African Rands to Norwegian Krones rate for 26/08/2018
Saturday 25 August 2018
0.5824 NOK
0.5842 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 25/08/2018
Friday 24 August 2018
0.5824 NOK
0.5842 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 24/08/2018
Thursday 23 August 2018
0.5890 NOK
0.5824 NOK
0.5828 NOK
South African Rands to Norwegian Krones rate for 23/08/2018
Wednesday 22 August 2018
0.5837 NOK
0.5890 NOK
0.5859 NOK
South African Rands to Norwegian Krones rate for 22/08/2018
Tuesday 21 August 2018
0.5815 NOK
0.5837 NOK
0.5843 NOK
South African Rands to Norwegian Krones rate for 21/08/2018
Monday 20 August 2018
0.5730 NOK
0.5815 NOK
0.5797 NOK
South African Rands to Norwegian Krones rate for 20/08/2018
Sunday 19 August 2018
0.5781 NOK
0.5729 NOK
0.5747 NOK
South African Rands to Norwegian Krones rate for 19/08/2018
Saturday 18 August 2018
0.5760 NOK
0.5771 NOK
0.5726 NOK
South African Rands to Norwegian Krones rate for 18/08/2018
Friday 17 August 2018
0.5760 NOK
0.5771 NOK
0.5726 NOK
South African Rands to Norwegian Krones rate for 17/08/2018
Thursday 16 August 2018
0.5795 NOK
0.5764 NOK
0.5793 NOK
South African Rands to Norwegian Krones rate for 16/08/2018
Wednesday 15 August 2018
0.5897 NOK
0.5795 NOK
0.5845 NOK
South African Rands to Norwegian Krones rate for 15/08/2018
Tuesday 14 August 2018
0.5800 NOK
0.5893 NOK
0.5871 NOK
South African Rands to Norwegian Krones rate for 14/08/2018
Monday 13 August 2018
0.5876 NOK
0.5822 NOK
0.5680 NOK
South African Rands to Norwegian Krones rate for 13/08/2018
Sunday 12 August 2018
0.5945 NOK
0.5876 NOK
0.5913 NOK
South African Rands to Norwegian Krones rate for 12/08/2018
Saturday 11 August 2018
0.6074 NOK
0.5938 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 11/08/2018
Friday 10 August 2018
0.6074 NOK
0.5938 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 10/08/2018
Thursday 9 August 2018
0.6135 NOK
0.6075 NOK
0.6103 NOK
South African Rands to Norwegian Krones rate for 09/08/2018
Wednesday 8 August 2018
0.6157 NOK
0.6130 NOK
0.6140 NOK
South African Rands to Norwegian Krones rate for 08/08/2018
Tuesday 7 August 2018
0.6143 NOK
0.6155 NOK
0.6151 NOK
South African Rands to Norwegian Krones rate for 07/08/2018
Monday 6 August 2018
0.6193 NOK
0.6140 NOK
0.6165 NOK
South African Rands to Norwegian Krones rate for 06/08/2018
Sunday 5 August 2018
0.6198 NOK
0.6192 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 05/08/2018
Saturday 4 August 2018
0.6129 NOK
0.6199 NOK
0.6157 NOK
South African Rands to Norwegian Krones rate for 04/08/2018
Friday 3 August 2018
0.6129 NOK
0.6199 NOK
0.6157 NOK
South African Rands to Norwegian Krones rate for 03/08/2018
Thursday 2 August 2018
0.6191 NOK
0.6129 NOK
0.6141 NOK
South African Rands to Norwegian Krones rate for 02/08/2018
Wednesday 1 August 2018
0.6159 NOK
0.6184 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 01/08/2018

July

Tuesday 31 July 2018
0.6187 NOK
0.6158 NOK
0.6181 NOK
South African Rands to Norwegian Krones rate for 31/07/2018
Monday 30 July 2018
0.6213 NOK
0.6181 NOK
0.6199 NOK
South African Rands to Norwegian Krones rate for 30/07/2018
Sunday 29 July 2018
0.6222 NOK
0.6210 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 29/07/2018
Saturday 28 July 2018
0.6180 NOK
0.6221 NOK
0.6218 NOK
South African Rands to Norwegian Krones rate for 28/07/2018
Friday 27 July 2018
0.6180 NOK
0.6221 NOK
0.6218 NOK
South African Rands to Norwegian Krones rate for 27/07/2018
Thursday 26 July 2018
0.6200 NOK
0.6179 NOK
0.6187 NOK
South African Rands to Norwegian Krones rate for 26/07/2018
Wednesday 25 July 2018
0.6157 NOK
0.6202 NOK
0.6185 NOK
South African Rands to Norwegian Krones rate for 25/07/2018
Tuesday 24 July 2018
0.6090 NOK
0.6158 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 24/07/2018
Monday 23 July 2018
0.6098 NOK
0.6089 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 23/07/2018
Sunday 22 July 2018
0.6110 NOK
0.6091 NOK
0.6119 NOK
South African Rands to Norwegian Krones rate for 22/07/2018
Saturday 21 July 2018
0.6072 NOK
0.6101 NOK
0.6092 NOK
South African Rands to Norwegian Krones rate for 21/07/2018
Friday 20 July 2018
0.6072 NOK
0.6101 NOK
0.6092 NOK
South African Rands to Norwegian Krones rate for 20/07/2018
Thursday 19 July 2018
0.6159 NOK
0.6075 NOK
0.6118 NOK
South African Rands to Norwegian Krones rate for 19/07/2018
Wednesday 18 July 2018
0.6139 NOK
0.6157 NOK
0.6150 NOK
South African Rands to Norwegian Krones rate for 18/07/2018
Tuesday 17 July 2018
0.6131 NOK
0.6141 NOK
0.6122 NOK
South African Rands to Norwegian Krones rate for 17/07/2018
Monday 16 July 2018
0.6125 NOK
0.6133 NOK
0.6127 NOK
South African Rands to Norwegian Krones rate for 16/07/2018
Sunday 15 July 2018
0.6123 NOK
0.6124 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 15/07/2018
Saturday 14 July 2018
0.6092 NOK
0.6170 NOK
0.6129 NOK
South African Rands to Norwegian Krones rate for 14/07/2018
Friday 13 July 2018
0.6092 NOK
0.6170 NOK
0.6129 NOK
South African Rands to Norwegian Krones rate for 13/07/2018
Thursday 12 July 2018
0.5980 NOK
0.6090 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 12/07/2018
Wednesday 11 July 2018
0.6007 NOK
0.5981 NOK
0.5997 NOK
South African Rands to Norwegian Krones rate for 11/07/2018
Tuesday 10 July 2018
0.5981 NOK
0.6007 NOK
0.5991 NOK
South African Rands to Norwegian Krones rate for 10/07/2018
Monday 9 July 2018
0.5968 NOK
0.5979 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 09/07/2018
Sunday 8 July 2018
0.5968 NOK
0.5965 NOK
0.5988 NOK
South African Rands to Norwegian Krones rate for 08/07/2018
Saturday 7 July 2018
0.5954 NOK
0.5968 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 07/07/2018
Friday 6 July 2018
0.5954 NOK
0.5968 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 06/07/2018
Thursday 5 July 2018
0.5930 NOK
0.5961 NOK
0.5932 NOK
South African Rands to Norwegian Krones rate for 05/07/2018
Wednesday 4 July 2018
0.5945 NOK
0.5929 NOK
0.5933 NOK
South African Rands to Norwegian Krones rate for 04/07/2018
Tuesday 3 July 2018
0.5904 NOK
0.5943 NOK
0.5918 NOK
South African Rands to Norwegian Krones rate for 03/07/2018
Monday 2 July 2018
0.5941 NOK
0.5907 NOK
0.5916 NOK
South African Rands to Norwegian Krones rate for 02/07/2018
Sunday 1 July 2018
0.5931 NOK
0.5944 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 01/07/2018

June

Saturday 30 June 2018
0.5946 NOK
0.5930 NOK
0.5926 NOK
South African Rands to Norwegian Krones rate for 30/06/2018
Friday 29 June 2018
0.5946 NOK
0.5930 NOK
0.5926 NOK
South African Rands to Norwegian Krones rate for 29/06/2018
Thursday 28 June 2018
0.5902 NOK
0.5942 NOK
0.5919 NOK
South African Rands to Norwegian Krones rate for 28/06/2018
Wednesday 27 June 2018
0.6011 NOK
0.5904 NOK
0.5946 NOK
South African Rands to Norwegian Krones rate for 27/06/2018
Tuesday 26 June 2018
0.5987 NOK
0.6009 NOK
0.5993 NOK
South African Rands to Norwegian Krones rate for 26/06/2018
Monday 25 June 2018
0.6036 NOK
0.5991 NOK
0.6000 NOK
South African Rands to Norwegian Krones rate for 25/06/2018
Sunday 24 June 2018
0.6042 NOK
0.6035 NOK
0.6052 NOK
South African Rands to Norwegian Krones rate for 24/06/2018
Saturday 23 June 2018
0.5986 NOK
0.6033 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 23/06/2018
Friday 22 June 2018
0.5986 NOK
0.6033 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 22/06/2018
Thursday 21 June 2018
0.5991 NOK
0.5983 NOK
0.5965 NOK
South African Rands to Norwegian Krones rate for 21/06/2018
Wednesday 20 June 2018
0.5959 NOK
0.5987 NOK
0.5987 NOK
South African Rands to Norwegian Krones rate for 20/06/2018
Tuesday 19 June 2018
0.5945 NOK
0.5958 NOK
0.5925 NOK
South African Rands to Norwegian Krones rate for 19/06/2018
Monday 18 June 2018
0.6077 NOK
0.5951 NOK
0.6007 NOK
South African Rands to Norwegian Krones rate for 18/06/2018
Sunday 17 June 2018
0.6081 NOK
0.6074 NOK
0.6084 NOK
South African Rands to Norwegian Krones rate for 17/06/2018
Saturday 16 June 2018
0.6051 NOK
0.6076 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 16/06/2018
Friday 15 June 2018
0.6051 NOK
0.6076 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 15/06/2018
Thursday 14 June 2018
0.6018 NOK
0.6049 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 14/06/2018
Wednesday 13 June 2018
0.6047 NOK
0.6018 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 13/06/2018
Tuesday 12 June 2018
0.6118 NOK
0.6049 NOK
0.6066 NOK
South African Rands to Norwegian Krones rate for 12/06/2018
Monday 11 June 2018
0.6163 NOK
0.6120 NOK
0.6150 NOK
South African Rands to Norwegian Krones rate for 11/06/2018
Sunday 10 June 2018
0.6201 NOK
0.6162 NOK
0.6177 NOK
South African Rands to Norwegian Krones rate for 10/06/2018
Saturday 9 June 2018
0.6210 NOK
0.6168 NOK
0.6146 NOK
South African Rands to Norwegian Krones rate for 09/06/2018
Friday 8 June 2018
0.6210 NOK
0.6168 NOK
0.6146 NOK
South African Rands to Norwegian Krones rate for 08/06/2018
Thursday 7 June 2018
0.6350 NOK
0.6209 NOK
0.6248 NOK
South African Rands to Norwegian Krones rate for 07/06/2018
Wednesday 6 June 2018
0.6359 NOK
0.6350 NOK
0.6336 NOK
South African Rands to Norwegian Krones rate for 06/06/2018
Tuesday 5 June 2018
0.6462 NOK
0.6355 NOK
0.6407 NOK
South African Rands to Norwegian Krones rate for 05/06/2018
Monday 4 June 2018
0.6456 NOK
0.6459 NOK
0.6468 NOK
South African Rands to Norwegian Krones rate for 04/06/2018
Sunday 3 June 2018
0.6396 NOK
0.6452 NOK
0.6465 NOK
South African Rands to Norwegian Krones rate for 03/06/2018
Saturday 2 June 2018
0.6440 NOK
0.6454 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 02/06/2018
Friday 1 June 2018
0.6440 NOK
0.6454 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 01/06/2018

May

Thursday 31 May 2018
0.6534 NOK
0.6438 NOK
0.6490 NOK
South African Rands to Norwegian Krones rate for 31/05/2018
Wednesday 30 May 2018
0.6533 NOK
0.6533 NOK
0.6531 NOK
South African Rands to Norwegian Krones rate for 30/05/2018
Tuesday 29 May 2018
0.6575 NOK
0.6534 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 29/05/2018
Monday 28 May 2018
0.6531 NOK
0.6574 NOK
0.6551 NOK
South African Rands to Norwegian Krones rate for 28/05/2018
Sunday 27 May 2018
0.6562 NOK
0.6534 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 27/05/2018
Saturday 26 May 2018
0.6519 NOK
0.6554 NOK
0.6522 NOK
South African Rands to Norwegian Krones rate for 26/05/2018
Friday 25 May 2018
0.6519 NOK
0.6554 NOK
0.6522 NOK
South African Rands to Norwegian Krones rate for 25/05/2018
Thursday 24 May 2018
0.6488 NOK
0.6518 NOK
0.6496 NOK
South African Rands to Norwegian Krones rate for 24/05/2018
Wednesday 23 May 2018
0.6405 NOK
0.6489 NOK
0.6462 NOK
South African Rands to Norwegian Krones rate for 23/05/2018
Tuesday 22 May 2018
0.6353 NOK
0.6406 NOK
0.6399 NOK
South African Rands to Norwegian Krones rate for 22/05/2018
Monday 21 May 2018
0.6357 NOK
0.6353 NOK
0.6346 NOK
South African Rands to Norwegian Krones rate for 21/05/2018
Sunday 20 May 2018
0.6371 NOK
0.6358 NOK
0.6370 NOK
South African Rands to Norwegian Krones rate for 20/05/2018
Saturday 19 May 2018
0.6453 NOK
0.6363 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 19/05/2018
Friday 18 May 2018
0.6453 NOK
0.6363 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 18/05/2018
Thursday 17 May 2018
0.6491 NOK
0.6451 NOK
0.6465 NOK
South African Rands to Norwegian Krones rate for 17/05/2018
Wednesday 16 May 2018
0.6466 NOK
0.6489 NOK
0.6476 NOK
South African Rands to Norwegian Krones rate for 16/05/2018
Tuesday 15 May 2018
0.6516 NOK
0.6469 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 15/05/2018
Monday 14 May 2018
0.6519 NOK
0.6517 NOK
0.6527 NOK
South African Rands to Norwegian Krones rate for 14/05/2018
Sunday 13 May 2018
0.6560 NOK
0.6521 NOK
0.6528 NOK
South African Rands to Norwegian Krones rate for 13/05/2018
Saturday 12 May 2018
0.6500 NOK
0.6577 NOK
0.6518 NOK
South African Rands to Norwegian Krones rate for 12/05/2018
Friday 11 May 2018
0.6500 NOK
0.6577 NOK
0.6518 NOK
South African Rands to Norwegian Krones rate for 11/05/2018
Thursday 10 May 2018
0.6434 NOK
0.6499 NOK
0.6464 NOK
South African Rands to Norwegian Krones rate for 10/05/2018
Wednesday 9 May 2018
0.6464 NOK
0.6435 NOK
0.6433 NOK
South African Rands to Norwegian Krones rate for 09/05/2018
Tuesday 8 May 2018
0.6433 NOK
0.6462 NOK
0.6457 NOK
South African Rands to Norwegian Krones rate for 08/05/2018
Monday 7 May 2018
0.6441 NOK
0.6432 NOK
0.6428 NOK
South African Rands to Norwegian Krones rate for 07/05/2018
Sunday 6 May 2018
0.6453 NOK
0.6444 NOK
0.6444 NOK
South African Rands to Norwegian Krones rate for 06/05/2018
Saturday 5 May 2018
0.6386 NOK
0.6447 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 05/05/2018
Friday 4 May 2018
0.6386 NOK
0.6447 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 04/05/2018
Thursday 3 May 2018
0.6417 NOK
0.6389 NOK
0.6397 NOK
South African Rands to Norwegian Krones rate for 03/05/2018
Wednesday 2 May 2018
0.6382 NOK
0.6394 NOK
0.6401 NOK
South African Rands to Norwegian Krones rate for 02/05/2018
Tuesday 1 May 2018
0.6439 NOK
0.6384 NOK
0.6408 NOK
South African Rands to Norwegian Krones rate for 01/05/2018

April

Monday 30 April 2018
0.6463 NOK
0.6436 NOK
0.6445 NOK
South African Rands to Norwegian Krones rate for 30/04/2018
Sunday 29 April 2018
0.6459 NOK
0.6467 NOK
0.6454 NOK
South African Rands to Norwegian Krones rate for 29/04/2018
Saturday 28 April 2018
0.6450 NOK
0.6454 NOK
0.6453 NOK
South African Rands to Norwegian Krones rate for 28/04/2018
Friday 27 April 2018
0.6450 NOK
0.6454 NOK
0.6453 NOK
South African Rands to Norwegian Krones rate for 27/04/2018
Thursday 26 April 2018
0.6400 NOK
0.6452 NOK
0.6426 NOK
South African Rands to Norwegian Krones rate for 26/04/2018
Wednesday 25 April 2018
0.6404 NOK
0.6401 NOK
0.6388 NOK
South African Rands to Norwegian Krones rate for 25/04/2018
Tuesday 24 April 2018
0.6395 NOK
0.6410 NOK
0.6401 NOK
South African Rands to Norwegian Krones rate for 24/04/2018
Monday 23 April 2018
0.6481 NOK
0.6397 NOK
0.6432 NOK
South African Rands to Norwegian Krones rate for 23/04/2018
Sunday 22 April 2018
0.6474 NOK
0.6476 NOK
0.6509 NOK
South African Rands to Norwegian Krones rate for 22/04/2018
Saturday 21 April 2018
0.6515 NOK
0.6470 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 21/04/2018
Friday 20 April 2018
0.6515 NOK
0.6470 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 20/04/2018
Thursday 19 April 2018
0.6508 NOK
0.6512 NOK
0.6513 NOK
South African Rands to Norwegian Krones rate for 19/04/2018
Wednesday 18 April 2018
0.6477 NOK
0.6507 NOK
0.6487 NOK
South African Rands to Norwegian Krones rate for 18/04/2018
Tuesday 17 April 2018
0.6449 NOK
0.6476 NOK
0.6474 NOK
South African Rands to Norwegian Krones rate for 17/04/2018
Monday 16 April 2018
0.6432 NOK
0.6449 NOK
0.6444 NOK
South African Rands to Norwegian Krones rate for 16/04/2018
Sunday 15 April 2018
0.6438 NOK
0.6433 NOK
0.6490 NOK
South African Rands to Norwegian Krones rate for 15/04/2018
Saturday 14 April 2018
0.6442 NOK
0.6440 NOK
0.6450 NOK
South African Rands to Norwegian Krones rate for 14/04/2018
Friday 13 April 2018
0.6442 NOK
0.6440 NOK
0.6450 NOK
South African Rands to Norwegian Krones rate for 13/04/2018
Thursday 12 April 2018
0.6488 NOK
0.6441 NOK
0.6486 NOK
South African Rands to Norwegian Krones rate for 12/04/2018
Wednesday 11 April 2018
0.6476 NOK
0.6491 NOK
0.6479 NOK
South African Rands to Norwegian Krones rate for 11/04/2018
Tuesday 10 April 2018
0.6442 NOK
0.6476 NOK
0.6456 NOK
South African Rands to Norwegian Krones rate for 10/04/2018
Monday 9 April 2018
0.6515 NOK
0.6442 NOK
0.6474 NOK
South African Rands to Norwegian Krones rate for 09/04/2018
Sunday 8 April 2018
0.6500 NOK
0.6515 NOK
0.6522 NOK
South African Rands to Norwegian Krones rate for 08/04/2018
Saturday 7 April 2018
0.6535 NOK
0.6507 NOK
0.6519 NOK
South African Rands to Norwegian Krones rate for 07/04/2018
Friday 6 April 2018
0.6535 NOK
0.6507 NOK
0.6519 NOK
South African Rands to Norwegian Krones rate for 06/04/2018
Thursday 5 April 2018
0.6584 NOK
0.6536 NOK
0.6557 NOK
South African Rands to Norwegian Krones rate for 05/04/2018
Wednesday 4 April 2018
0.6625 NOK
0.6584 NOK
0.6602 NOK
South African Rands to Norwegian Krones rate for 04/04/2018
Tuesday 3 April 2018
0.6661 NOK
0.6621 NOK
0.6638 NOK
South African Rands to Norwegian Krones rate for 03/04/2018
Monday 2 April 2018
0.6634 NOK
0.6660 NOK
0.6649 NOK
South African Rands to Norwegian Krones rate for 02/04/2018
Sunday 1 April 2018
0.6775 NOK
0.6636 NOK
0.6698 NOK
South African Rands to Norwegian Krones rate for 01/04/2018

March

Saturday 31 March 2018
0.6626 NOK
0.6667 NOK
0.6640 NOK
South African Rands to Norwegian Krones rate for 31/03/2018
Friday 30 March 2018
0.6626 NOK
0.6667 NOK
0.6640 NOK
South African Rands to Norwegian Krones rate for 30/03/2018
Thursday 29 March 2018
0.6681 NOK
0.6626 NOK
0.6633 NOK
South African Rands to Norwegian Krones rate for 29/03/2018
Wednesday 28 March 2018
0.6624 NOK
0.6679 NOK
0.6645 NOK
South African Rands to Norwegian Krones rate for 28/03/2018
Tuesday 27 March 2018
0.6599 NOK
0.6622 NOK
0.6599 NOK
South African Rands to Norwegian Krones rate for 27/03/2018
Monday 26 March 2018
0.6626 NOK
0.6597 NOK
0.6622 NOK
South African Rands to Norwegian Krones rate for 26/03/2018
Sunday 25 March 2018
0.6660 NOK
0.6626 NOK
0.6638 NOK
South African Rands to Norwegian Krones rate for 25/03/2018
Saturday 24 March 2018
0.6519 NOK
0.6618 NOK
0.6591 NOK
South African Rands to Norwegian Krones rate for 24/03/2018
Friday 23 March 2018
0.6519 NOK
0.6618 NOK
0.6591 NOK
South African Rands to Norwegian Krones rate for 23/03/2018
Thursday 22 March 2018
0.6505 NOK
0.6524 NOK
0.6535 NOK
South African Rands to Norwegian Krones rate for 22/03/2018
Wednesday 21 March 2018
0.6472 NOK
0.6504 NOK
0.6467 NOK
South African Rands to Norwegian Krones rate for 21/03/2018
Tuesday 20 March 2018
0.6425 NOK
0.6475 NOK
0.6448 NOK
South African Rands to Norwegian Krones rate for 20/03/2018
Monday 19 March 2018
0.6451 NOK
0.6424 NOK
0.6430 NOK
South African Rands to Norwegian Krones rate for 19/03/2018
Sunday 18 March 2018
0.6472 NOK
0.6451 NOK
0.6458 NOK
South African Rands to Norwegian Krones rate for 18/03/2018
Saturday 17 March 2018
0.6485 NOK
0.6455 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 17/03/2018
Friday 16 March 2018
0.6485 NOK
0.6455 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 16/03/2018
Thursday 15 March 2018
0.6564 NOK
0.6488 NOK
0.6506 NOK
South African Rands to Norwegian Krones rate for 15/03/2018
Wednesday 14 March 2018
0.6559 NOK
0.6562 NOK
0.6567 NOK
South African Rands to Norwegian Krones rate for 14/03/2018
Tuesday 13 March 2018
0.6553 NOK
0.6560 NOK
0.6558 NOK
South African Rands to Norwegian Krones rate for 13/03/2018
Monday 12 March 2018
0.6584 NOK
0.6551 NOK
0.6573 NOK
South African Rands to Norwegian Krones rate for 12/03/2018
Sunday 11 March 2018
0.6596 NOK
0.6585 NOK
0.6601 NOK
South African Rands to Norwegian Krones rate for 11/03/2018
Saturday 10 March 2018
0.6584 NOK
0.6586 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 10/03/2018
Friday 9 March 2018
0.6584 NOK
0.6586 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 09/03/2018
Thursday 8 March 2018
0.6600 NOK
0.6586 NOK
0.6586 NOK
South African Rands to Norwegian Krones rate for 08/03/2018
Wednesday 7 March 2018
0.6585 NOK
0.6595 NOK
0.6586 NOK
South African Rands to Norwegian Krones rate for 07/03/2018
Tuesday 6 March 2018
0.6609 NOK
0.6568 NOK
0.6600 NOK
South African Rands to Norwegian Krones rate for 06/03/2018
Monday 5 March 2018
0.6533 NOK
0.6608 NOK
0.6567 NOK
South African Rands to Norwegian Krones rate for 05/03/2018
Sunday 4 March 2018
0.6618 NOK
0.6543 NOK
0.6552 NOK
South African Rands to Norwegian Krones rate for 04/03/2018
Saturday 3 March 2018
0.6614 NOK
0.6538 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 03/03/2018
Friday 2 March 2018
0.6614 NOK
0.6538 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 02/03/2018
Thursday 1 March 2018
0.6699 NOK
0.6614 NOK
0.6655 NOK
South African Rands to Norwegian Krones rate for 01/03/2018

February

Wednesday 28 February 2018
0.6724 NOK
0.6699 NOK
0.6709 NOK
South African Rands to Norwegian Krones rate for 28/02/2018
Tuesday 27 February 2018
0.6760 NOK
0.6722 NOK
0.6724 NOK
South African Rands to Norwegian Krones rate for 27/02/2018
Monday 26 February 2018
0.6786 NOK
0.6764 NOK
0.6771 NOK
South African Rands to Norwegian Krones rate for 26/02/2018
Sunday 25 February 2018
0.6848 NOK
0.6788 NOK
0.6818 NOK
South African Rands to Norwegian Krones rate for 25/02/2018
Saturday 24 February 2018
0.6733 NOK
0.6795 NOK
0.6804 NOK
South African Rands to Norwegian Krones rate for 24/02/2018
Friday 23 February 2018
0.6733 NOK
0.6795 NOK
0.6804 NOK
South African Rands to Norwegian Krones rate for 23/02/2018
Thursday 22 February 2018
0.6739 NOK
0.6731 NOK
0.6747 NOK
South African Rands to Norwegian Krones rate for 22/02/2018
Wednesday 21 February 2018
0.6688 NOK
0.6738 NOK
0.6710 NOK
South African Rands to Norwegian Krones rate for 21/02/2018
Tuesday 20 February 2018
0.6671 NOK
0.6689 NOK
0.6675 NOK
South African Rands to Norwegian Krones rate for 20/02/2018
Monday 19 February 2018
0.6689 NOK
0.6668 NOK
0.6679 NOK
South African Rands to Norwegian Krones rate for 19/02/2018
Sunday 18 February 2018
0.6716 NOK
0.6688 NOK
0.6717 NOK
South African Rands to Norwegian Krones rate for 18/02/2018
Saturday 17 February 2018
0.6684 NOK
0.6695 NOK
0.6715 NOK
South African Rands to Norwegian Krones rate for 17/02/2018
Friday 16 February 2018
0.6684 NOK
0.6695 NOK
0.6715 NOK
South African Rands to Norwegian Krones rate for 16/02/2018
Thursday 15 February 2018
0.6644 NOK
0.6685 NOK
0.6681 NOK
South African Rands to Norwegian Krones rate for 15/02/2018
Wednesday 14 February 2018
0.6580 NOK
0.6643 NOK
0.6646 NOK
South African Rands to Norwegian Krones rate for 14/02/2018
Tuesday 13 February 2018
0.6645 NOK
0.6579 NOK
0.6611 NOK
South African Rands to Norwegian Krones rate for 13/02/2018
Monday 12 February 2018
0.6635 NOK
0.6644 NOK
0.6647 NOK
South African Rands to Norwegian Krones rate for 12/02/2018
Sunday 11 February 2018
0.6637 NOK
0.6643 NOK
0.6631 NOK
South African Rands to Norwegian Krones rate for 11/02/2018
Saturday 10 February 2018
0.6519 NOK
0.6650 NOK
0.6639 NOK
South African Rands to Norwegian Krones rate for 10/02/2018
Friday 9 February 2018
0.6519 NOK
0.6650 NOK
0.6639 NOK
South African Rands to Norwegian Krones rate for 09/02/2018
Thursday 8 February 2018
0.6554 NOK
0.6514 NOK
0.6558 NOK
South African Rands to Norwegian Krones rate for 08/02/2018
Wednesday 7 February 2018
0.6542 NOK
0.6553 NOK
0.6564 NOK
South African Rands to Norwegian Krones rate for 07/02/2018
Tuesday 6 February 2018
0.6473 NOK
0.6542 NOK
0.6516 NOK
South African Rands to Norwegian Krones rate for 06/02/2018
Monday 5 February 2018
0.6417 NOK
0.6474 NOK
0.6431 NOK
South African Rands to Norwegian Krones rate for 05/02/2018
Sunday 4 February 2018
0.6478 NOK
0.6417 NOK
0.6451 NOK
South African Rands to Norwegian Krones rate for 04/02/2018
Saturday 3 February 2018
0.6454 NOK
0.6404 NOK
0.6420 NOK
South African Rands to Norwegian Krones rate for 03/02/2018
Friday 2 February 2018
0.6454 NOK
0.6404 NOK
0.6420 NOK
South African Rands to Norwegian Krones rate for 02/02/2018
Thursday 1 February 2018
0.6504 NOK
0.6450 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 01/02/2018

January

Wednesday 31 January 2018
0.6450 NOK
0.6502 NOK
0.6476 NOK
South African Rands to Norwegian Krones rate for 31/01/2018
Tuesday 30 January 2018
0.6454 NOK
0.6449 NOK
0.6457 NOK
South African Rands to Norwegian Krones rate for 30/01/2018
Monday 29 January 2018
0.6481 NOK
0.6454 NOK
0.6457 NOK
South African Rands to Norwegian Krones rate for 29/01/2018
Sunday 28 January 2018
0.6520 NOK
0.6479 NOK
0.6491 NOK
South African Rands to Norwegian Krones rate for 28/01/2018
Saturday 27 January 2018
0.6499 NOK
0.6521 NOK
0.6490 NOK
South African Rands to Norwegian Krones rate for 27/01/2018
Friday 26 January 2018
0.6499 NOK
0.6521 NOK
0.6490 NOK
South African Rands to Norwegian Krones rate for 26/01/2018
Thursday 25 January 2018
0.6530 NOK
0.6513 NOK
0.6519 NOK
South African Rands to Norwegian Krones rate for 25/01/2018
Wednesday 24 January 2018
0.6504 NOK
0.6528 NOK
0.6507 NOK
South African Rands to Norwegian Krones rate for 24/01/2018
Tuesday 23 January 2018
0.6521 NOK
0.6503 NOK
0.6502 NOK
South African Rands to Norwegian Krones rate for 23/01/2018
Monday 22 January 2018
0.6502 NOK
0.6520 NOK
0.6507 NOK
South African Rands to Norwegian Krones rate for 22/01/2018
Sunday 21 January 2018
0.6515 NOK
0.6497 NOK
0.6541 NOK
South African Rands to Norwegian Krones rate for 21/01/2018
Saturday 20 January 2018
0.6470 NOK
0.6462 NOK
0.6486 NOK
South African Rands to Norwegian Krones rate for 20/01/2018
Friday 19 January 2018
0.6470 NOK
0.6462 NOK
0.6486 NOK
South African Rands to Norwegian Krones rate for 19/01/2018
Thursday 18 January 2018
0.6410 NOK
0.6474 NOK
0.6432 NOK
South African Rands to Norwegian Krones rate for 18/01/2018
Wednesday 17 January 2018
0.6424 NOK
0.6403 NOK
0.6402 NOK
South African Rands to Norwegian Krones rate for 17/01/2018
Tuesday 16 January 2018
0.6407 NOK
0.6424 NOK
0.6417 NOK
South African Rands to Norwegian Krones rate for 16/01/2018
Monday 15 January 2018
0.6408 NOK
0.6406 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 15/01/2018
Sunday 14 January 2018
0.6412 NOK
0.6408 NOK
0.6414 NOK
South African Rands to Norwegian Krones rate for 14/01/2018
Saturday 13 January 2018
0.6467 NOK
0.6403 NOK
0.6445 NOK
South African Rands to Norwegian Krones rate for 13/01/2018
Friday 12 January 2018
0.6467 NOK
0.6403 NOK
0.6445 NOK
South African Rands to Norwegian Krones rate for 12/01/2018
Thursday 11 January 2018
0.6490 NOK
0.6466 NOK
0.6473 NOK
South African Rands to Norwegian Krones rate for 11/01/2018
Wednesday 10 January 2018
0.6577 NOK
0.6490 NOK
0.6493 NOK
South African Rands to Norwegian Krones rate for 10/01/2018
Tuesday 9 January 2018
0.6520 NOK
0.6573 NOK
0.6550 NOK
South African Rands to Norwegian Krones rate for 09/01/2018
Monday 8 January 2018
0.6527 NOK
0.6525 NOK
0.6522 NOK
South African Rands to Norwegian Krones rate for 08/01/2018
Sunday 7 January 2018
0.6588 NOK
0.6543 NOK
0.6551 NOK
South African Rands to Norwegian Krones rate for 07/01/2018
Saturday 6 January 2018
0.6569 NOK
0.6551 NOK
0.6566 NOK
South African Rands to Norwegian Krones rate for 06/01/2018
Friday 5 January 2018
0.6569 NOK
0.6551 NOK
0.6566 NOK
South African Rands to Norwegian Krones rate for 05/01/2018
Thursday 4 January 2018
0.6554 NOK
0.6560 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 04/01/2018
Wednesday 3 January 2018
0.6537 NOK
0.6559 NOK
0.6538 NOK
South African Rands to Norwegian Krones rate for 03/01/2018
Tuesday 2 January 2018
0.6613 NOK
0.6530 NOK
0.6570 NOK
South African Rands to Norwegian Krones rate for 02/01/2018
Monday 1 January 2018
0.6714 NOK
0.6620 NOK
0.6576 NOK
South African Rands to Norwegian Krones rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...