MENU

Converting South African Rands into Norwegian Krones in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6818 on 08/04/2015

Worst Exchange Rate: 0.5467 on 11/12/2015

Mid Exchange Rate: 0.6402 on 22/06/2015


Today's Live Rate: 1 ZAR = 0.5305 NOK

Best Retail Rate: 1 ZAR = 0.5268 NOK

Indicative Bank Rate: 1 ZAR = 0.5097 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.5658 NOK
0.5685 NOK
0.5663 NOK
South African Rands to Norwegian Krones rate for 31/12/2015
Wednesday 30 December 2015
0.5696 NOK
0.5651 NOK
0.5675 NOK
South African Rands to Norwegian Krones rate for 30/12/2015
Tuesday 29 December 2015
0.5684 NOK
0.5682 NOK
0.5682 NOK
South African Rands to Norwegian Krones rate for 29/12/2015
Monday 28 December 2015
0.5701 NOK
0.5673 NOK
0.5690 NOK
South African Rands to Norwegian Krones rate for 28/12/2015
Friday 25 December 2015
0.5690 NOK
0.5687 NOK
0.5654 NOK
South African Rands to Norwegian Krones rate for 25/12/2015
Thursday 24 December 2015
0.5720 NOK
0.5689 NOK
0.5662 NOK
South African Rands to Norwegian Krones rate for 24/12/2015
Wednesday 23 December 2015
0.5753 NOK
0.5722 NOK
0.5729 NOK
South African Rands to Norwegian Krones rate for 23/12/2015
Tuesday 22 December 2015
0.5812 NOK
0.5751 NOK
0.5760 NOK
South African Rands to Norwegian Krones rate for 22/12/2015
Monday 21 December 2015
0.5809 NOK
0.5801 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 21/12/2015
Friday 18 December 2015
0.5761 NOK
0.5785 NOK
0.5790 NOK
South African Rands to Norwegian Krones rate for 18/12/2015
Thursday 17 December 2015
0.5863 NOK
0.5757 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 17/12/2015
Wednesday 16 December 2015
0.5832 NOK
0.5850 NOK
0.5834 NOK
South African Rands to Norwegian Krones rate for 16/12/2015
Tuesday 15 December 2015
0.5734 NOK
0.5816 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 15/12/2015
Monday 14 December 2015
0.5769 NOK
0.5726 NOK
0.5682 NOK
South African Rands to Norwegian Krones rate for 14/12/2015
Friday 11 December 2015
0.5590 NOK
0.5467 NOK
0.5529 NOK
South African Rands to Norwegian Krones rate for 11/12/2015
Thursday 10 December 2015
0.5800 NOK
0.5581 NOK
0.5704 NOK
South African Rands to Norwegian Krones rate for 10/12/2015
Wednesday 9 December 2015
0.6017 NOK
0.5800 NOK
0.5817 NOK
South African Rands to Norwegian Krones rate for 09/12/2015
Tuesday 8 December 2015
0.5967 NOK
0.6004 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 08/12/2015
Monday 7 December 2015
0.5941 NOK
0.5961 NOK
0.5958 NOK
South African Rands to Norwegian Krones rate for 07/12/2015
Friday 4 December 2015
0.5905 NOK
0.5945 NOK
0.5922 NOK
South African Rands to Norwegian Krones rate for 04/12/2015
Thursday 3 December 2015
0.6028 NOK
0.5909 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 03/12/2015
Wednesday 2 December 2015
0.5969 NOK
0.6027 NOK
0.5992 NOK
South African Rands to Norwegian Krones rate for 02/12/2015
Tuesday 1 December 2015
0.6005 NOK
0.5966 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 01/12/2015

November

Monday 30 November 2015
0.6047 NOK
0.6013 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 30/11/2015
Friday 27 November 2015
0.6065 NOK
0.6040 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 27/11/2015
Thursday 26 November 2015
0.6114 NOK
0.6060 NOK
0.6078 NOK
South African Rands to Norwegian Krones rate for 26/11/2015
Wednesday 25 November 2015
0.6153 NOK
0.6114 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 25/11/2015
Tuesday 24 November 2015
0.6152 NOK
0.6159 NOK
0.6138 NOK
South African Rands to Norwegian Krones rate for 24/11/2015
Monday 23 November 2015
0.6180 NOK
0.6147 NOK
0.6167 NOK
South African Rands to Norwegian Krones rate for 23/11/2015
Friday 20 November 2015
0.6130 NOK
0.6184 NOK
0.6167 NOK
South African Rands to Norwegian Krones rate for 20/11/2015
Thursday 19 November 2015
0.6117 NOK
0.6123 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 19/11/2015
Wednesday 18 November 2015
0.6081 NOK
0.6118 NOK
0.6098 NOK
South African Rands to Norwegian Krones rate for 18/11/2015
Tuesday 17 November 2015
0.6071 NOK
0.6072 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 17/11/2015
Monday 16 November 2015
0.6050 NOK
0.6064 NOK
0.6052 NOK
South African Rands to Norwegian Krones rate for 16/11/2015
Friday 13 November 2015
0.6064 NOK
0.6031 NOK
0.6054 NOK
South African Rands to Norwegian Krones rate for 13/11/2015
Thursday 12 November 2015
0.6081 NOK
0.6057 NOK
0.6084 NOK
South African Rands to Norwegian Krones rate for 12/11/2015
Wednesday 11 November 2015
0.6047 NOK
0.6082 NOK
0.6065 NOK
South African Rands to Norwegian Krones rate for 11/11/2015
Tuesday 10 November 2015
0.6060 NOK
0.6045 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 10/11/2015
Monday 9 November 2015
0.6112 NOK
0.6059 NOK
0.6076 NOK
South African Rands to Norwegian Krones rate for 09/11/2015
Friday 6 November 2015
0.6150 NOK
0.6119 NOK
0.6117 NOK
South African Rands to Norwegian Krones rate for 06/11/2015
Thursday 5 November 2015
0.6196 NOK
0.6140 NOK
0.6175 NOK
South African Rands to Norwegian Krones rate for 05/11/2015
Wednesday 4 November 2015
0.6183 NOK
0.6176 NOK
0.6189 NOK
South African Rands to Norwegian Krones rate for 04/11/2015
Tuesday 3 November 2015
0.6162 NOK
0.6176 NOK
0.6158 NOK
South African Rands to Norwegian Krones rate for 03/11/2015
Monday 2 November 2015
0.6133 NOK
0.6157 NOK
0.6145 NOK
South African Rands to Norwegian Krones rate for 02/11/2015

October

Friday 30 October 2015
0.6163 NOK
0.6140 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 30/10/2015
Thursday 29 October 2015
0.6250 NOK
0.6164 NOK
0.6201 NOK
South African Rands to Norwegian Krones rate for 29/10/2015
Wednesday 28 October 2015
0.6186 NOK
0.6250 NOK
0.6238 NOK
South African Rands to Norwegian Krones rate for 28/10/2015
Tuesday 27 October 2015
0.6111 NOK
0.6185 NOK
0.6137 NOK
South African Rands to Norwegian Krones rate for 27/10/2015
Monday 26 October 2015
0.6159 NOK
0.6109 NOK
0.6139 NOK
South African Rands to Norwegian Krones rate for 26/10/2015
Friday 23 October 2015
0.6196 NOK
0.6150 NOK
0.6178 NOK
South African Rands to Norwegian Krones rate for 23/10/2015
Thursday 22 October 2015
0.6058 NOK
0.6201 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 22/10/2015
Wednesday 21 October 2015
0.6110 NOK
0.6057 NOK
0.6087 NOK
South African Rands to Norwegian Krones rate for 21/10/2015
Tuesday 20 October 2015
0.6118 NOK
0.6109 NOK
0.6135 NOK
South African Rands to Norwegian Krones rate for 20/10/2015
Monday 19 October 2015
0.6201 NOK
0.6117 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 19/10/2015
Friday 16 October 2015
0.6211 NOK
0.6201 NOK
0.6177 NOK
South African Rands to Norwegian Krones rate for 16/10/2015
Thursday 15 October 2015
0.6108 NOK
0.6215 NOK
0.6157 NOK
South African Rands to Norwegian Krones rate for 15/10/2015
Wednesday 14 October 2015
0.6015 NOK
0.6107 NOK
0.6053 NOK
South African Rands to Norwegian Krones rate for 14/10/2015
Tuesday 13 October 2015
0.6073 NOK
0.6016 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 13/10/2015
Monday 12 October 2015
0.6068 NOK
0.6074 NOK
0.6070 NOK
South African Rands to Norwegian Krones rate for 12/10/2015
Friday 9 October 2015
0.6116 NOK
0.6056 NOK
0.6088 NOK
South African Rands to Norwegian Krones rate for 09/10/2015
Thursday 8 October 2015
0.6100 NOK
0.6117 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 08/10/2015
Wednesday 7 October 2015
0.6121 NOK
0.6101 NOK
0.6134 NOK
South African Rands to Norwegian Krones rate for 07/10/2015
Tuesday 6 October 2015
0.6170 NOK
0.6124 NOK
0.6128 NOK
South African Rands to Norwegian Krones rate for 06/10/2015
Monday 5 October 2015
0.6091 NOK
0.6169 NOK
0.6127 NOK
South African Rands to Norwegian Krones rate for 05/10/2015
Friday 2 October 2015
0.6051 NOK
0.6101 NOK
0.6055 NOK
South African Rands to Norwegian Krones rate for 02/10/2015
Thursday 1 October 2015
0.6144 NOK
0.6052 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 01/10/2015

September

Wednesday 30 September 2015
0.6066 NOK
0.6146 NOK
0.6115 NOK
South African Rands to Norwegian Krones rate for 30/09/2015
Tuesday 29 September 2015
0.6069 NOK
0.6060 NOK
0.6062 NOK
South African Rands to Norwegian Krones rate for 29/09/2015
Monday 28 September 2015
0.6140 NOK
0.6063 NOK
0.6139 NOK
South African Rands to Norwegian Krones rate for 28/09/2015
Friday 25 September 2015
0.6108 NOK
0.6122 NOK
0.6151 NOK
South African Rands to Norwegian Krones rate for 25/09/2015
Thursday 24 September 2015
0.5976 NOK
0.6108 NOK
0.5999 NOK
South African Rands to Norwegian Krones rate for 24/09/2015
Wednesday 23 September 2015
0.6058 NOK
0.5980 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 23/09/2015
Tuesday 22 September 2015
0.6107 NOK
0.6054 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 22/09/2015
Monday 21 September 2015
0.6140 NOK
0.6102 NOK
0.6117 NOK
South African Rands to Norwegian Krones rate for 21/09/2015
Friday 18 September 2015
0.6050 NOK
0.6126 NOK
0.6100 NOK
South African Rands to Norwegian Krones rate for 18/09/2015
Thursday 17 September 2015
0.6143 NOK
0.6056 NOK
0.6101 NOK
South African Rands to Norwegian Krones rate for 17/09/2015
Wednesday 16 September 2015
0.6081 NOK
0.6144 NOK
0.6118 NOK
South African Rands to Norwegian Krones rate for 16/09/2015
Tuesday 15 September 2015
0.6066 NOK
0.6073 NOK
0.6078 NOK
South African Rands to Norwegian Krones rate for 15/09/2015
Monday 14 September 2015
0.6011 NOK
0.6070 NOK
0.6020 NOK
South African Rands to Norwegian Krones rate for 14/09/2015
Friday 11 September 2015
0.6004 NOK
0.6021 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 11/09/2015
Thursday 10 September 2015
0.5960 NOK
0.6008 NOK
0.5948 NOK
South African Rands to Norwegian Krones rate for 10/09/2015
Wednesday 9 September 2015
0.5999 NOK
0.5961 NOK
0.6016 NOK
South African Rands to Norwegian Krones rate for 09/09/2015
Tuesday 8 September 2015
0.5960 NOK
0.6002 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 08/09/2015
Monday 7 September 2015
0.5979 NOK
0.5950 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 07/09/2015
Friday 4 September 2015
0.6106 NOK
0.5987 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 04/09/2015
Thursday 3 September 2015
0.6130 NOK
0.6106 NOK
0.6115 NOK
South African Rands to Norwegian Krones rate for 03/09/2015
Wednesday 2 September 2015
0.6163 NOK
0.6128 NOK
0.6158 NOK
South African Rands to Norwegian Krones rate for 02/09/2015
Tuesday 1 September 2015
0.6236 NOK
0.6167 NOK
0.6232 NOK
South African Rands to Norwegian Krones rate for 01/09/2015

August

Monday 31 August 2015
0.6229 NOK
0.6237 NOK
0.6254 NOK
South African Rands to Norwegian Krones rate for 31/08/2015
Friday 28 August 2015
0.6318 NOK
0.6233 NOK
0.6254 NOK
South African Rands to Norwegian Krones rate for 28/08/2015
Thursday 27 August 2015
0.6384 NOK
0.6319 NOK
0.6364 NOK
South African Rands to Norwegian Krones rate for 27/08/2015
Wednesday 26 August 2015
0.6234 NOK
0.6376 NOK
0.6322 NOK
South African Rands to Norwegian Krones rate for 26/08/2015
Tuesday 25 August 2015
0.6204 NOK
0.6232 NOK
0.6259 NOK
South African Rands to Norwegian Krones rate for 25/08/2015
Monday 24 August 2015
0.6321 NOK
0.6200 NOK
0.6160 NOK
South African Rands to Norwegian Krones rate for 24/08/2015
Friday 21 August 2015
0.6359 NOK
0.6317 NOK
0.6342 NOK
South African Rands to Norwegian Krones rate for 21/08/2015
Thursday 20 August 2015
0.6435 NOK
0.6362 NOK
0.6406 NOK
South African Rands to Norwegian Krones rate for 20/08/2015
Wednesday 19 August 2015
0.6421 NOK
0.6436 NOK
0.6434 NOK
South African Rands to Norwegian Krones rate for 19/08/2015
Tuesday 18 August 2015
0.6359 NOK
0.6419 NOK
0.6381 NOK
South African Rands to Norwegian Krones rate for 18/08/2015
Monday 17 August 2015
0.6408 NOK
0.6359 NOK
0.6397 NOK
South African Rands to Norwegian Krones rate for 17/08/2015
Friday 14 August 2015
0.6416 NOK
0.6425 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 14/08/2015
Thursday 13 August 2015
0.6398 NOK
0.6417 NOK
0.6403 NOK
South African Rands to Norwegian Krones rate for 13/08/2015
Wednesday 12 August 2015
0.6473 NOK
0.6388 NOK
0.6421 NOK
South African Rands to Norwegian Krones rate for 12/08/2015
Tuesday 11 August 2015
0.6480 NOK
0.6465 NOK
0.6467 NOK
South African Rands to Norwegian Krones rate for 11/08/2015
Monday 10 August 2015
0.6546 NOK
0.6475 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 10/08/2015
Friday 7 August 2015
0.6507 NOK
0.6550 NOK
0.6529 NOK
South African Rands to Norwegian Krones rate for 07/08/2015
Thursday 6 August 2015
0.6459 NOK
0.6506 NOK
0.6487 NOK
South African Rands to Norwegian Krones rate for 06/08/2015
Wednesday 5 August 2015
0.6513 NOK
0.6452 NOK
0.6488 NOK
South African Rands to Norwegian Krones rate for 05/08/2015
Tuesday 4 August 2015
0.6507 NOK
0.6511 NOK
0.6504 NOK
South African Rands to Norwegian Krones rate for 04/08/2015
Monday 3 August 2015
0.6448 NOK
0.6507 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 03/08/2015

July

Friday 31 July 2015
0.6437 NOK
0.6449 NOK
0.6429 NOK
South African Rands to Norwegian Krones rate for 31/07/2015
Thursday 30 July 2015
0.6505 NOK
0.6437 NOK
0.6463 NOK
South African Rands to Norwegian Krones rate for 30/07/2015
Wednesday 29 July 2015
0.6495 NOK
0.6508 NOK
0.6498 NOK
South African Rands to Norwegian Krones rate for 29/07/2015
Tuesday 28 July 2015
0.6475 NOK
0.6495 NOK
0.6497 NOK
South African Rands to Norwegian Krones rate for 28/07/2015
Monday 27 July 2015
0.6497 NOK
0.6468 NOK
0.6469 NOK
South African Rands to Norwegian Krones rate for 27/07/2015
Friday 24 July 2015
0.6560 NOK
0.6494 NOK
0.6514 NOK
South African Rands to Norwegian Krones rate for 24/07/2015
Thursday 23 July 2015
0.6576 NOK
0.6563 NOK
0.6573 NOK
South African Rands to Norwegian Krones rate for 23/07/2015
Wednesday 22 July 2015
0.6586 NOK
0.6577 NOK
0.6589 NOK
South African Rands to Norwegian Krones rate for 22/07/2015
Tuesday 21 July 2015
0.6622 NOK
0.6580 NOK
0.6600 NOK
South African Rands to Norwegian Krones rate for 21/07/2015
Monday 20 July 2015
0.6604 NOK
0.6622 NOK
0.6606 NOK
South African Rands to Norwegian Krones rate for 20/07/2015
Friday 17 July 2015
0.6588 NOK
0.6615 NOK
0.6598 NOK
South African Rands to Norwegian Krones rate for 17/07/2015
Thursday 16 July 2015
0.6565 NOK
0.6586 NOK
0.6564 NOK
South African Rands to Norwegian Krones rate for 16/07/2015
Wednesday 15 July 2015
0.6573 NOK
0.6570 NOK
0.6583 NOK
South African Rands to Norwegian Krones rate for 15/07/2015
Tuesday 14 July 2015
0.6499 NOK
0.6573 NOK
0.6548 NOK
South African Rands to Norwegian Krones rate for 14/07/2015
Monday 13 July 2015
0.6416 NOK
0.6489 NOK
0.6440 NOK
South African Rands to Norwegian Krones rate for 13/07/2015
Friday 10 July 2015
0.6506 NOK
0.6425 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 10/07/2015
Thursday 9 July 2015
0.6540 NOK
0.6507 NOK
0.6532 NOK
South African Rands to Norwegian Krones rate for 09/07/2015
Wednesday 8 July 2015
0.6552 NOK
0.6540 NOK
0.6563 NOK
South African Rands to Norwegian Krones rate for 08/07/2015
Tuesday 7 July 2015
0.6517 NOK
0.6551 NOK
0.6559 NOK
South African Rands to Norwegian Krones rate for 07/07/2015
Monday 6 July 2015
0.6477 NOK
0.6515 NOK
0.6502 NOK
South African Rands to Norwegian Krones rate for 06/07/2015
Friday 3 July 2015
0.6503 NOK
0.6483 NOK
0.6495 NOK
South African Rands to Norwegian Krones rate for 03/07/2015
Thursday 2 July 2015
0.6480 NOK
0.6503 NOK
0.6448 NOK
South African Rands to Norwegian Krones rate for 02/07/2015
Wednesday 1 July 2015
0.6446 NOK
0.6476 NOK
0.6454 NOK
South African Rands to Norwegian Krones rate for 01/07/2015

June

Tuesday 30 June 2015
0.6419 NOK
0.6449 NOK
0.6448 NOK
South African Rands to Norwegian Krones rate for 30/06/2015
Monday 29 June 2015
0.6378 NOK
0.6421 NOK
0.6408 NOK
South African Rands to Norwegian Krones rate for 29/06/2015
Friday 26 June 2015
0.6451 NOK
0.6424 NOK
0.6438 NOK
South African Rands to Norwegian Krones rate for 26/06/2015
Thursday 25 June 2015
0.6461 NOK
0.6449 NOK
0.6456 NOK
South African Rands to Norwegian Krones rate for 25/06/2015
Wednesday 24 June 2015
0.6431 NOK
0.6458 NOK
0.6448 NOK
South African Rands to Norwegian Krones rate for 24/06/2015
Tuesday 23 June 2015
0.6401 NOK
0.6428 NOK
0.6403 NOK
South African Rands to Norwegian Krones rate for 23/06/2015
Monday 22 June 2015
0.6356 NOK
0.6402 NOK
0.6364 NOK
South African Rands to Norwegian Krones rate for 22/06/2015
Friday 19 June 2015
0.6367 NOK
0.6359 NOK
0.6366 NOK
South African Rands to Norwegian Krones rate for 19/06/2015
Thursday 18 June 2015
0.6242 NOK
0.6367 NOK
0.6302 NOK
South African Rands to Norwegian Krones rate for 18/06/2015
Wednesday 17 June 2015
0.6274 NOK
0.6242 NOK
0.6247 NOK
South African Rands to Norwegian Krones rate for 17/06/2015
Tuesday 16 June 2015
0.6251 NOK
0.6269 NOK
0.6254 NOK
South African Rands to Norwegian Krones rate for 16/06/2015
Monday 15 June 2015
0.6270 NOK
0.6251 NOK
0.6256 NOK
South African Rands to Norwegian Krones rate for 15/06/2015
Friday 12 June 2015
0.6343 NOK
0.6260 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 12/06/2015
Thursday 11 June 2015
0.6306 NOK
0.6349 NOK
0.6309 NOK
South African Rands to Norwegian Krones rate for 11/06/2015
Wednesday 10 June 2015
0.6258 NOK
0.6304 NOK
0.6257 NOK
South African Rands to Norwegian Krones rate for 10/06/2015
Tuesday 9 June 2015
0.6263 NOK
0.6257 NOK
0.6257 NOK
South African Rands to Norwegian Krones rate for 09/06/2015
Monday 8 June 2015
0.6325 NOK
0.6263 NOK
0.6285 NOK
South African Rands to Norwegian Krones rate for 08/06/2015
Friday 5 June 2015
0.6264 NOK
0.6316 NOK
0.6253 NOK
South African Rands to Norwegian Krones rate for 05/06/2015
Thursday 4 June 2015
0.6305 NOK
0.6270 NOK
0.6281 NOK
South African Rands to Norwegian Krones rate for 04/06/2015
Wednesday 3 June 2015
0.6424 NOK
0.6305 NOK
0.6354 NOK
South African Rands to Norwegian Krones rate for 03/06/2015
Tuesday 2 June 2015
0.6489 NOK
0.6423 NOK
0.6416 NOK
South African Rands to Norwegian Krones rate for 02/06/2015
Monday 1 June 2015
0.6375 NOK
0.6491 NOK
0.6429 NOK
South African Rands to Norwegian Krones rate for 01/06/2015

May

Friday 29 May 2015
0.6430 NOK
0.6388 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 29/05/2015
Thursday 28 May 2015
0.6460 NOK
0.6431 NOK
0.6472 NOK
South African Rands to Norwegian Krones rate for 28/05/2015
Wednesday 27 May 2015
0.6419 NOK
0.6459 NOK
0.6432 NOK
South African Rands to Norwegian Krones rate for 27/05/2015
Tuesday 26 May 2015
0.6406 NOK
0.6417 NOK
0.6408 NOK
South African Rands to Norwegian Krones rate for 26/05/2015
Monday 25 May 2015
0.6424 NOK
0.6400 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 25/05/2015
Friday 22 May 2015
0.6393 NOK
0.6430 NOK
0.6376 NOK
South African Rands to Norwegian Krones rate for 22/05/2015
Thursday 21 May 2015
0.6391 NOK
0.6396 NOK
0.6388 NOK
South African Rands to Norwegian Krones rate for 21/05/2015
Wednesday 20 May 2015
0.6325 NOK
0.6392 NOK
0.6349 NOK
South African Rands to Norwegian Krones rate for 20/05/2015
Tuesday 19 May 2015
0.6234 NOK
0.6320 NOK
0.6290 NOK
South African Rands to Norwegian Krones rate for 19/05/2015
Monday 18 May 2015
0.6207 NOK
0.6234 NOK
0.6215 NOK
South African Rands to Norwegian Krones rate for 18/05/2015
Friday 15 May 2015
0.6253 NOK
0.6210 NOK
0.6216 NOK
South African Rands to Norwegian Krones rate for 15/05/2015
Thursday 14 May 2015
0.6214 NOK
0.6253 NOK
0.6225 NOK
South African Rands to Norwegian Krones rate for 14/05/2015
Wednesday 13 May 2015
0.6202 NOK
0.6213 NOK
0.6208 NOK
South African Rands to Norwegian Krones rate for 13/05/2015
Tuesday 12 May 2015
0.6263 NOK
0.6204 NOK
0.6199 NOK
South African Rands to Norwegian Krones rate for 12/05/2015
Monday 11 May 2015
0.6283 NOK
0.6265 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 11/05/2015
Friday 8 May 2015
0.6183 NOK
0.6271 NOK
0.6201 NOK
South African Rands to Norwegian Krones rate for 08/05/2015
Thursday 7 May 2015
0.6187 NOK
0.6184 NOK
0.6131 NOK
South African Rands to Norwegian Krones rate for 07/05/2015
Wednesday 6 May 2015
0.6328 NOK
0.6187 NOK
0.6237 NOK
South African Rands to Norwegian Krones rate for 06/05/2015
Tuesday 5 May 2015
0.6298 NOK
0.6328 NOK
0.6327 NOK
South African Rands to Norwegian Krones rate for 05/05/2015
Monday 4 May 2015
0.6311 NOK
0.6297 NOK
0.6300 NOK
South African Rands to Norwegian Krones rate for 04/05/2015
Friday 1 May 2015
0.6325 NOK
0.6292 NOK
0.6326 NOK
South African Rands to Norwegian Krones rate for 01/05/2015

April

Thursday 30 April 2015
0.6387 NOK
0.6323 NOK
0.6336 NOK
South African Rands to Norwegian Krones rate for 30/04/2015
Wednesday 29 April 2015
0.6440 NOK
0.6381 NOK
0.6415 NOK
South African Rands to Norwegian Krones rate for 29/04/2015
Tuesday 28 April 2015
0.6437 NOK
0.6440 NOK
0.6454 NOK
South African Rands to Norwegian Krones rate for 28/04/2015
Monday 27 April 2015
0.6410 NOK
0.6434 NOK
0.6430 NOK
South African Rands to Norwegian Krones rate for 27/04/2015
Friday 24 April 2015
0.6452 NOK
0.6416 NOK
0.6424 NOK
South African Rands to Norwegian Krones rate for 24/04/2015
Thursday 23 April 2015
0.6466 NOK
0.6451 NOK
0.6454 NOK
South African Rands to Norwegian Krones rate for 23/04/2015
Wednesday 22 April 2015
0.6503 NOK
0.6472 NOK
0.6472 NOK
South African Rands to Norwegian Krones rate for 22/04/2015
Tuesday 21 April 2015
0.6489 NOK
0.6504 NOK
0.6500 NOK
South African Rands to Norwegian Krones rate for 21/04/2015
Monday 20 April 2015
0.6503 NOK
0.6488 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 20/04/2015
Friday 17 April 2015
0.6477 NOK
0.6489 NOK
0.6483 NOK
South African Rands to Norwegian Krones rate for 17/04/2015
Thursday 16 April 2015
0.6484 NOK
0.6478 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 16/04/2015
Wednesday 15 April 2015
0.6615 NOK
0.6480 NOK
0.6536 NOK
South African Rands to Norwegian Krones rate for 15/04/2015
Tuesday 14 April 2015
0.6671 NOK
0.6615 NOK
0.6651 NOK
South African Rands to Norwegian Krones rate for 14/04/2015
Monday 13 April 2015
0.6773 NOK
0.6673 NOK
0.6704 NOK
South African Rands to Norwegian Krones rate for 13/04/2015
Friday 10 April 2015
0.6791 NOK
0.6749 NOK
0.6774 NOK
South African Rands to Norwegian Krones rate for 10/04/2015
Thursday 9 April 2015
0.6819 NOK
0.6791 NOK
0.6821 NOK
South African Rands to Norwegian Krones rate for 09/04/2015
Wednesday 8 April 2015
0.6802 NOK
0.6818 NOK
0.6801 NOK
South African Rands to Norwegian Krones rate for 08/04/2015
Tuesday 7 April 2015
0.6741 NOK
0.6801 NOK
0.6768 NOK
South African Rands to Norwegian Krones rate for 07/04/2015
Monday 6 April 2015
0.6715 NOK
0.6740 NOK
0.6749 NOK
South African Rands to Norwegian Krones rate for 06/04/2015
Friday 3 April 2015
0.6692 NOK
0.6729 NOK
0.6718 NOK
South African Rands to Norwegian Krones rate for 03/04/2015
Thursday 2 April 2015
0.6698 NOK
0.6691 NOK
0.6680 NOK
South African Rands to Norwegian Krones rate for 02/04/2015
Wednesday 1 April 2015
0.6647 NOK
0.6702 NOK
0.6673 NOK
South African Rands to Norwegian Krones rate for 01/04/2015

March

Tuesday 31 March 2015
0.6599 NOK
0.6646 NOK
0.6626 NOK
South African Rands to Norwegian Krones rate for 31/03/2015
Monday 30 March 2015
0.6626 NOK
0.6594 NOK
0.6599 NOK
South African Rands to Norwegian Krones rate for 30/03/2015
Friday 27 March 2015
0.6594 NOK
0.6618 NOK
0.6622 NOK
South African Rands to Norwegian Krones rate for 27/03/2015
Thursday 26 March 2015
0.6616 NOK
0.6593 NOK
0.6579 NOK
South African Rands to Norwegian Krones rate for 26/03/2015
Wednesday 25 March 2015
0.6659 NOK
0.6613 NOK
0.6632 NOK
South African Rands to Norwegian Krones rate for 25/03/2015
Tuesday 24 March 2015
0.6619 NOK
0.6660 NOK
0.6644 NOK
South African Rands to Norwegian Krones rate for 24/03/2015
Monday 23 March 2015
0.6656 NOK
0.6605 NOK
0.6638 NOK
South African Rands to Norwegian Krones rate for 23/03/2015
Friday 20 March 2015
0.6572 NOK
0.6677 NOK
0.6632 NOK
South African Rands to Norwegian Krones rate for 20/03/2015
Thursday 19 March 2015
0.6771 NOK
0.6574 NOK
0.6717 NOK
South African Rands to Norwegian Krones rate for 19/03/2015
Wednesday 18 March 2015
0.6728 NOK
0.6772 NOK
0.6742 NOK
South African Rands to Norwegian Krones rate for 18/03/2015
Tuesday 17 March 2015
0.6670 NOK
0.6729 NOK
0.6690 NOK
South African Rands to Norwegian Krones rate for 17/03/2015
Monday 16 March 2015
0.6581 NOK
0.6671 NOK
0.6629 NOK
South African Rands to Norwegian Krones rate for 16/03/2015
Friday 13 March 2015
0.6588 NOK
0.6580 NOK
0.6579 NOK
South African Rands to Norwegian Krones rate for 13/03/2015
Thursday 12 March 2015
0.6683 NOK
0.6589 NOK
0.6661 NOK
South African Rands to Norwegian Krones rate for 12/03/2015
Wednesday 11 March 2015
0.6541 NOK
0.6681 NOK
0.6641 NOK
South African Rands to Norwegian Krones rate for 11/03/2015
Tuesday 10 March 2015
0.6561 NOK
0.6536 NOK
0.6555 NOK
South African Rands to Norwegian Krones rate for 10/03/2015
Monday 9 March 2015
0.6562 NOK
0.6560 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 09/03/2015
Friday 6 March 2015
0.6528 NOK
0.6554 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 06/03/2015
Thursday 5 March 2015
0.6607 NOK
0.6529 NOK
0.6578 NOK
South African Rands to Norwegian Krones rate for 05/03/2015
Wednesday 4 March 2015
0.6554 NOK
0.6606 NOK
0.6582 NOK
South African Rands to Norwegian Krones rate for 04/03/2015
Tuesday 3 March 2015
0.6540 NOK
0.6554 NOK
0.6548 NOK
South African Rands to Norwegian Krones rate for 03/03/2015
Monday 2 March 2015
0.6581 NOK
0.6539 NOK
0.6555 NOK
South African Rands to Norwegian Krones rate for 02/03/2015

February

Friday 27 February 2015
0.6639 NOK
0.6567 NOK
0.6595 NOK
South African Rands to Norwegian Krones rate for 27/02/2015
Thursday 26 February 2015
0.6594 NOK
0.6639 NOK
0.6623 NOK
South African Rands to Norwegian Krones rate for 26/02/2015
Wednesday 25 February 2015
0.6615 NOK
0.6594 NOK
0.6611 NOK
South African Rands to Norwegian Krones rate for 25/02/2015
Tuesday 24 February 2015
0.6554 NOK
0.6615 NOK
0.6577 NOK
South African Rands to Norwegian Krones rate for 24/02/2015
Monday 23 February 2015
0.6459 NOK
0.6553 NOK
0.6501 NOK
South African Rands to Norwegian Krones rate for 23/02/2015
Friday 20 February 2015
0.6504 NOK
0.6466 NOK
0.6485 NOK
South African Rands to Norwegian Krones rate for 20/02/2015
Thursday 19 February 2015
0.6489 NOK
0.6503 NOK
0.6505 NOK
South African Rands to Norwegian Krones rate for 19/02/2015
Wednesday 18 February 2015
0.6434 NOK
0.6487 NOK
0.6443 NOK
South African Rands to Norwegian Krones rate for 18/02/2015
Tuesday 17 February 2015
0.6497 NOK
0.6434 NOK
0.6483 NOK
South African Rands to Norwegian Krones rate for 17/02/2015
Monday 16 February 2015
0.6501 NOK
0.6494 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 16/02/2015
Friday 13 February 2015
0.6507 NOK
0.6494 NOK
0.6507 NOK
South African Rands to Norwegian Krones rate for 13/02/2015
Thursday 12 February 2015
0.6473 NOK
0.6508 NOK
0.6514 NOK
South African Rands to Norwegian Krones rate for 12/02/2015
Wednesday 11 February 2015
0.6488 NOK
0.6473 NOK
0.6457 NOK
South African Rands to Norwegian Krones rate for 11/02/2015
Tuesday 10 February 2015
0.6563 NOK
0.6487 NOK
0.6511 NOK
South African Rands to Norwegian Krones rate for 10/02/2015
Monday 9 February 2015
0.6625 NOK
0.6563 NOK
0.6582 NOK
South African Rands to Norwegian Krones rate for 09/02/2015
Friday 6 February 2015
0.6668 NOK
0.6621 NOK
0.6615 NOK
South African Rands to Norwegian Krones rate for 06/02/2015
Thursday 5 February 2015
0.6617 NOK
0.6670 NOK
0.6661 NOK
South African Rands to Norwegian Krones rate for 05/02/2015
Wednesday 4 February 2015
0.6604 NOK
0.6615 NOK
0.6607 NOK
South African Rands to Norwegian Krones rate for 04/02/2015
Tuesday 3 February 2015
0.6650 NOK
0.6604 NOK
0.6625 NOK
South African Rands to Norwegian Krones rate for 03/02/2015
Monday 2 February 2015
0.6616 NOK
0.6650 NOK
0.6628 NOK
South African Rands to Norwegian Krones rate for 02/02/2015

January

Friday 30 January 2015
0.6774 NOK
0.6635 NOK
0.6710 NOK
South African Rands to Norwegian Krones rate for 30/01/2015
Thursday 29 January 2015
0.6766 NOK
0.6774 NOK
0.6748 NOK
South African Rands to Norwegian Krones rate for 29/01/2015
Wednesday 28 January 2015
0.6662 NOK
0.6766 NOK
0.6725 NOK
South African Rands to Norwegian Krones rate for 28/01/2015
Tuesday 27 January 2015
0.6793 NOK
0.6661 NOK
0.6732 NOK
South African Rands to Norwegian Krones rate for 27/01/2015
Monday 26 January 2015
0.6812 NOK
0.6793 NOK
0.6792 NOK
South African Rands to Norwegian Krones rate for 26/01/2015
Friday 23 January 2015
0.6735 NOK
0.6815 NOK
0.6759 NOK
South African Rands to Norwegian Krones rate for 23/01/2015
Thursday 22 January 2015
0.6591 NOK
0.6734 NOK
0.6665 NOK
South African Rands to Norwegian Krones rate for 22/01/2015
Wednesday 21 January 2015
0.6629 NOK
0.6592 NOK
0.6602 NOK
South African Rands to Norwegian Krones rate for 21/01/2015
Tuesday 20 January 2015
0.6544 NOK
0.6628 NOK
0.6572 NOK
South African Rands to Norwegian Krones rate for 20/01/2015
Monday 19 January 2015
0.6553 NOK
0.6543 NOK
0.6561 NOK
South African Rands to Norwegian Krones rate for 19/01/2015
Friday 16 January 2015
0.6626 NOK
0.6544 NOK
0.6621 NOK
South African Rands to Norwegian Krones rate for 16/01/2015
Thursday 15 January 2015
0.6662 NOK
0.6623 NOK
0.6694 NOK
South African Rands to Norwegian Krones rate for 15/01/2015
Wednesday 14 January 2015
0.6730 NOK
0.6662 NOK
0.6683 NOK
South African Rands to Norwegian Krones rate for 14/01/2015
Tuesday 13 January 2015
0.6717 NOK
0.6730 NOK
0.6716 NOK
South African Rands to Norwegian Krones rate for 13/01/2015
Monday 12 January 2015
0.6663 NOK
0.6717 NOK
0.6700 NOK
South African Rands to Norwegian Krones rate for 12/01/2015
Friday 9 January 2015
0.6590 NOK
0.6669 NOK
0.6617 NOK
South African Rands to Norwegian Krones rate for 09/01/2015
Thursday 8 January 2015
0.6583 NOK
0.6588 NOK
0.6585 NOK
South African Rands to Norwegian Krones rate for 08/01/2015
Wednesday 7 January 2015
0.6605 NOK
0.6583 NOK
0.6623 NOK
South African Rands to Norwegian Krones rate for 07/01/2015
Tuesday 6 January 2015
0.6507 NOK
0.6604 NOK
0.6559 NOK
South African Rands to Norwegian Krones rate for 06/01/2015
Monday 5 January 2015
0.6493 NOK
0.6507 NOK
0.6514 NOK
South African Rands to Norwegian Krones rate for 05/01/2015
Friday 2 January 2015
0.6452 NOK
0.6482 NOK
0.6456 NOK
South African Rands to Norwegian Krones rate for 02/01/2015
Thursday 1 January 2015
0.6453 NOK
0.6455 NOK
0.6449 NOK
South African Rands to Norwegian Krones rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...