MENU

Converting South African Rands into Norwegian Krones in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6571 on 01/01/2013

Worst Exchange Rate: 0.5658 on 10/06/2013

Mid Exchange Rate: 0.6054 on 22/10/2013


Today's Live Rate: 1 ZAR = 0.5306 NOK

Best Retail Rate: 1 ZAR = 0.5269 NOK

Indicative Bank Rate: 1 ZAR = 0.5098 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.5829 NOK
0.5782 NOK
0.5798 NOK
South African Rands to Norwegian Krones rate for 31/12/2013
Monday 30 December 2013
0.5831 NOK
0.5829 NOK
0.5832 NOK
South African Rands to Norwegian Krones rate for 30/12/2013
Friday 27 December 2013
0.5928 NOK
0.5846 NOK
0.5874 NOK
South African Rands to Norwegian Krones rate for 27/12/2013
Thursday 26 December 2013
0.5951 NOK
0.5928 NOK
0.5947 NOK
South African Rands to Norwegian Krones rate for 26/12/2013
Wednesday 25 December 2013
0.5968 NOK
0.5951 NOK
0.5952 NOK
South African Rands to Norwegian Krones rate for 25/12/2013
Tuesday 24 December 2013
0.5948 NOK
0.5969 NOK
0.5960 NOK
South African Rands to Norwegian Krones rate for 24/12/2013
Monday 23 December 2013
0.5954 NOK
0.5949 NOK
0.5951 NOK
South African Rands to Norwegian Krones rate for 23/12/2013
Friday 20 December 2013
0.5906 NOK
0.5952 NOK
0.5934 NOK
South African Rands to Norwegian Krones rate for 20/12/2013
Thursday 19 December 2013
0.5936 NOK
0.5907 NOK
0.5919 NOK
South African Rands to Norwegian Krones rate for 19/12/2013
Wednesday 18 December 2013
0.5912 NOK
0.5935 NOK
0.5917 NOK
South African Rands to Norwegian Krones rate for 18/12/2013
Tuesday 17 December 2013
0.5979 NOK
0.5912 NOK
0.5944 NOK
South African Rands to Norwegian Krones rate for 17/12/2013
Monday 16 December 2013
0.6016 NOK
0.5980 NOK
0.5978 NOK
South African Rands to Norwegian Krones rate for 16/12/2013
Friday 13 December 2013
0.5966 NOK
0.6007 NOK
0.5983 NOK
South African Rands to Norwegian Krones rate for 13/12/2013
Thursday 12 December 2013
0.5901 NOK
0.5962 NOK
0.5936 NOK
South African Rands to Norwegian Krones rate for 12/12/2013
Wednesday 11 December 2013
0.5898 NOK
0.5902 NOK
0.5907 NOK
South African Rands to Norwegian Krones rate for 11/12/2013
Tuesday 10 December 2013
0.5908 NOK
0.5899 NOK
0.5917 NOK
South African Rands to Norwegian Krones rate for 10/12/2013
Monday 9 December 2013
0.5950 NOK
0.5907 NOK
0.5932 NOK
South African Rands to Norwegian Krones rate for 09/12/2013
Friday 6 December 2013
0.5876 NOK
0.5953 NOK
0.5907 NOK
South African Rands to Norwegian Krones rate for 06/12/2013
Thursday 5 December 2013
0.5897 NOK
0.5876 NOK
0.5887 NOK
South African Rands to Norwegian Krones rate for 05/12/2013
Wednesday 4 December 2013
0.5903 NOK
0.5897 NOK
0.5890 NOK
South African Rands to Norwegian Krones rate for 04/12/2013
Tuesday 3 December 2013
0.5959 NOK
0.5901 NOK
0.5923 NOK
South African Rands to Norwegian Krones rate for 03/12/2013
Monday 2 December 2013
0.6017 NOK
0.5958 NOK
0.6002 NOK
South African Rands to Norwegian Krones rate for 02/12/2013

November

Friday 29 November 2013
0.5972 NOK
0.6010 NOK
0.5995 NOK
South African Rands to Norwegian Krones rate for 29/11/2013
Thursday 28 November 2013
0.5970 NOK
0.5971 NOK
0.5963 NOK
South African Rands to Norwegian Krones rate for 28/11/2013
Wednesday 27 November 2013
0.6016 NOK
0.5969 NOK
0.5991 NOK
South African Rands to Norwegian Krones rate for 27/11/2013
Tuesday 26 November 2013
0.6037 NOK
0.6016 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 26/11/2013
Monday 25 November 2013
0.6026 NOK
0.6037 NOK
0.6056 NOK
South African Rands to Norwegian Krones rate for 25/11/2013
Friday 22 November 2013
0.6018 NOK
0.6019 NOK
0.6018 NOK
South African Rands to Norwegian Krones rate for 22/11/2013
Thursday 21 November 2013
0.6026 NOK
0.6019 NOK
0.6023 NOK
South African Rands to Norwegian Krones rate for 21/11/2013
Wednesday 20 November 2013
0.5978 NOK
0.6026 NOK
0.6017 NOK
South African Rands to Norwegian Krones rate for 20/11/2013
Tuesday 19 November 2013
0.6031 NOK
0.5979 NOK
0.6010 NOK
South African Rands to Norwegian Krones rate for 19/11/2013
Monday 18 November 2013
0.6007 NOK
0.6030 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 18/11/2013
Friday 15 November 2013
0.6041 NOK
0.6011 NOK
0.6022 NOK
South African Rands to Norwegian Krones rate for 15/11/2013
Thursday 14 November 2013
0.5978 NOK
0.6042 NOK
0.6020 NOK
South African Rands to Norwegian Krones rate for 14/11/2013
Wednesday 13 November 2013
0.5981 NOK
0.5978 NOK
0.5992 NOK
South African Rands to Norwegian Krones rate for 13/11/2013
Tuesday 12 November 2013
0.5925 NOK
0.5982 NOK
0.5960 NOK
South African Rands to Norwegian Krones rate for 12/11/2013
Monday 11 November 2013
0.5969 NOK
0.5925 NOK
0.5934 NOK
South African Rands to Norwegian Krones rate for 11/11/2013
Friday 8 November 2013
0.5878 NOK
0.5936 NOK
0.5909 NOK
South African Rands to Norwegian Krones rate for 08/11/2013
Thursday 7 November 2013
0.5807 NOK
0.5877 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 07/11/2013
Wednesday 6 November 2013
0.5845 NOK
0.5807 NOK
0.5828 NOK
South African Rands to Norwegian Krones rate for 06/11/2013
Tuesday 5 November 2013
0.5871 NOK
0.5845 NOK
0.5867 NOK
South African Rands to Norwegian Krones rate for 05/11/2013
Monday 4 November 2013
0.5861 NOK
0.5872 NOK
0.5858 NOK
South African Rands to Norwegian Krones rate for 04/11/2013
Friday 1 November 2013
0.5914 NOK
0.5863 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 01/11/2013

October

Thursday 31 October 2013
0.5930 NOK
0.5912 NOK
0.5936 NOK
South African Rands to Norwegian Krones rate for 31/10/2013
Wednesday 30 October 2013
0.5962 NOK
0.5927 NOK
0.5958 NOK
South African Rands to Norwegian Krones rate for 30/10/2013
Tuesday 29 October 2013
0.6004 NOK
0.5961 NOK
0.5988 NOK
South African Rands to Norwegian Krones rate for 29/10/2013
Monday 28 October 2013
0.6004 NOK
0.6004 NOK
0.5998 NOK
South African Rands to Norwegian Krones rate for 28/10/2013
Friday 25 October 2013
0.6026 NOK
0.6000 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 25/10/2013
Thursday 24 October 2013
0.6047 NOK
0.6040 NOK
0.6037 NOK
South African Rands to Norwegian Krones rate for 24/10/2013
Wednesday 23 October 2013
0.6057 NOK
0.6043 NOK
0.6044 NOK
South African Rands to Norwegian Krones rate for 23/10/2013
Tuesday 22 October 2013
0.6017 NOK
0.6054 NOK
0.6041 NOK
South African Rands to Norwegian Krones rate for 22/10/2013
Monday 21 October 2013
0.6026 NOK
0.6016 NOK
0.6029 NOK
South African Rands to Norwegian Krones rate for 21/10/2013
Friday 18 October 2013
0.6036 NOK
0.6025 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 18/10/2013
Thursday 17 October 2013
0.6074 NOK
0.6037 NOK
0.6051 NOK
South African Rands to Norwegian Krones rate for 17/10/2013
Wednesday 16 October 2013
0.6035 NOK
0.6075 NOK
0.6066 NOK
South African Rands to Norwegian Krones rate for 16/10/2013
Tuesday 15 October 2013
0.6027 NOK
0.6034 NOK
0.6041 NOK
South African Rands to Norwegian Krones rate for 15/10/2013
Monday 14 October 2013
0.6042 NOK
0.6027 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 14/10/2013
Friday 11 October 2013
0.6097 NOK
0.6067 NOK
0.6075 NOK
South African Rands to Norwegian Krones rate for 11/10/2013
Thursday 10 October 2013
0.6017 NOK
0.6096 NOK
0.6070 NOK
South African Rands to Norwegian Krones rate for 10/10/2013
Wednesday 9 October 2013
0.5975 NOK
0.6019 NOK
0.5999 NOK
South African Rands to Norwegian Krones rate for 09/10/2013
Tuesday 8 October 2013
0.5967 NOK
0.5966 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 08/10/2013
Monday 7 October 2013
0.5967 NOK
0.5967 NOK
0.5970 NOK
South African Rands to Norwegian Krones rate for 07/10/2013
Friday 4 October 2013
0.5934 NOK
0.5978 NOK
0.5955 NOK
South African Rands to Norwegian Krones rate for 04/10/2013
Thursday 3 October 2013
0.6001 NOK
0.5934 NOK
0.5951 NOK
South African Rands to Norwegian Krones rate for 03/10/2013
Wednesday 2 October 2013
0.5924 NOK
0.5999 NOK
0.5958 NOK
South African Rands to Norwegian Krones rate for 02/10/2013
Tuesday 1 October 2013
0.5998 NOK
0.5922 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 01/10/2013

September

Monday 30 September 2013
0.5927 NOK
0.5998 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 30/09/2013
Friday 27 September 2013
0.5987 NOK
0.5937 NOK
0.5952 NOK
South African Rands to Norwegian Krones rate for 27/09/2013
Thursday 26 September 2013
0.6011 NOK
0.5987 NOK
0.6008 NOK
South African Rands to Norwegian Krones rate for 26/09/2013
Wednesday 25 September 2013
0.6051 NOK
0.6012 NOK
0.6054 NOK
South African Rands to Norwegian Krones rate for 25/09/2013
Tuesday 24 September 2013
0.6010 NOK
0.6051 NOK
0.6041 NOK
South African Rands to Norwegian Krones rate for 24/09/2013
Monday 23 September 2013
0.5990 NOK
0.6013 NOK
0.6000 NOK
South African Rands to Norwegian Krones rate for 23/09/2013
Friday 20 September 2013
0.6008 NOK
0.6005 NOK
0.5993 NOK
South African Rands to Norwegian Krones rate for 20/09/2013
Thursday 19 September 2013
0.6069 NOK
0.6007 NOK
0.6025 NOK
South African Rands to Norwegian Krones rate for 19/09/2013
Wednesday 18 September 2013
0.6026 NOK
0.6070 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 18/09/2013
Tuesday 17 September 2013
0.6028 NOK
0.6025 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 17/09/2013
Monday 16 September 2013
0.5959 NOK
0.6027 NOK
0.6000 NOK
South African Rands to Norwegian Krones rate for 16/09/2013
Friday 13 September 2013
0.5901 NOK
0.5972 NOK
0.5944 NOK
South African Rands to Norwegian Krones rate for 13/09/2013
Thursday 12 September 2013
0.5990 NOK
0.5902 NOK
0.5950 NOK
South African Rands to Norwegian Krones rate for 12/09/2013
Wednesday 11 September 2013
0.5930 NOK
0.5991 NOK
0.5953 NOK
South African Rands to Norwegian Krones rate for 11/09/2013
Tuesday 10 September 2013
0.6037 NOK
0.5930 NOK
0.5977 NOK
South African Rands to Norwegian Krones rate for 10/09/2013
Monday 9 September 2013
0.6061 NOK
0.6037 NOK
0.6058 NOK
South African Rands to Norwegian Krones rate for 09/09/2013
Friday 6 September 2013
0.5982 NOK
0.6075 NOK
0.6027 NOK
South African Rands to Norwegian Krones rate for 06/09/2013
Thursday 5 September 2013
0.5915 NOK
0.5982 NOK
0.5943 NOK
South African Rands to Norwegian Krones rate for 05/09/2013
Wednesday 4 September 2013
0.5875 NOK
0.5915 NOK
0.5913 NOK
South African Rands to Norwegian Krones rate for 04/09/2013
Tuesday 3 September 2013
0.5915 NOK
0.5875 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 03/09/2013
Monday 2 September 2013
0.5959 NOK
0.5916 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 02/09/2013

August

Friday 30 August 2013
0.5881 NOK
0.5947 NOK
0.5957 NOK
South African Rands to Norwegian Krones rate for 30/08/2013
Thursday 29 August 2013
0.5863 NOK
0.5877 NOK
0.5887 NOK
South African Rands to Norwegian Krones rate for 29/08/2013
Wednesday 28 August 2013
0.5792 NOK
0.5863 NOK
0.5810 NOK
South African Rands to Norwegian Krones rate for 28/08/2013
Tuesday 27 August 2013
0.5845 NOK
0.5792 NOK
0.5806 NOK
South African Rands to Norwegian Krones rate for 27/08/2013
Monday 26 August 2013
0.5875 NOK
0.5845 NOK
0.5869 NOK
South African Rands to Norwegian Krones rate for 26/08/2013
Friday 23 August 2013
0.5941 NOK
0.5873 NOK
0.5922 NOK
South African Rands to Norwegian Krones rate for 23/08/2013
Thursday 22 August 2013
0.5855 NOK
0.5938 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 22/08/2013
Wednesday 21 August 2013
0.5861 NOK
0.5849 NOK
0.5859 NOK
South African Rands to Norwegian Krones rate for 21/08/2013
Tuesday 20 August 2013
0.5800 NOK
0.5861 NOK
0.5850 NOK
South African Rands to Norwegian Krones rate for 20/08/2013
Monday 19 August 2013
0.5873 NOK
0.5799 NOK
0.5843 NOK
South African Rands to Norwegian Krones rate for 19/08/2013
Friday 16 August 2013
0.5913 NOK
0.5862 NOK
0.5898 NOK
South African Rands to Norwegian Krones rate for 16/08/2013
Thursday 15 August 2013
0.5907 NOK
0.5916 NOK
0.5924 NOK
South African Rands to Norwegian Krones rate for 15/08/2013
Wednesday 14 August 2013
0.5890 NOK
0.5909 NOK
0.5906 NOK
South African Rands to Norwegian Krones rate for 14/08/2013
Tuesday 13 August 2013
0.5941 NOK
0.5891 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 13/08/2013
Monday 12 August 2013
0.5969 NOK
0.5938 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 12/08/2013
Friday 9 August 2013
0.5991 NOK
0.5962 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 09/08/2013
Thursday 8 August 2013
0.5920 NOK
0.5991 NOK
0.5972 NOK
South African Rands to Norwegian Krones rate for 08/08/2013
Wednesday 7 August 2013
0.5959 NOK
0.5919 NOK
0.5966 NOK
South African Rands to Norwegian Krones rate for 07/08/2013
Tuesday 6 August 2013
0.6018 NOK
0.5958 NOK
0.6001 NOK
South African Rands to Norwegian Krones rate for 06/08/2013
Monday 5 August 2013
0.6027 NOK
0.6019 NOK
0.6026 NOK
South African Rands to Norwegian Krones rate for 05/08/2013
Friday 2 August 2013
0.5963 NOK
0.6034 NOK
0.5972 NOK
South African Rands to Norwegian Krones rate for 02/08/2013
Thursday 1 August 2013
0.5975 NOK
0.5963 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 01/08/2013

July

Wednesday 31 July 2013
0.6058 NOK
0.5964 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 31/07/2013
Tuesday 30 July 2013
0.6062 NOK
0.6057 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 30/07/2013
Monday 29 July 2013
0.6040 NOK
0.6064 NOK
0.6042 NOK
South African Rands to Norwegian Krones rate for 29/07/2013
Friday 26 July 2013
0.6074 NOK
0.6041 NOK
0.6072 NOK
South African Rands to Norwegian Krones rate for 26/07/2013
Thursday 25 July 2013
0.6058 NOK
0.6075 NOK
0.6053 NOK
South African Rands to Norwegian Krones rate for 25/07/2013
Wednesday 24 July 2013
0.6068 NOK
0.6058 NOK
0.6082 NOK
South African Rands to Norwegian Krones rate for 24/07/2013
Tuesday 23 July 2013
0.6040 NOK
0.6067 NOK
0.6053 NOK
South African Rands to Norwegian Krones rate for 23/07/2013
Monday 22 July 2013
0.6052 NOK
0.6040 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 22/07/2013
Friday 19 July 2013
0.6027 NOK
0.6046 NOK
0.6046 NOK
South African Rands to Norwegian Krones rate for 19/07/2013
Thursday 18 July 2013
0.6093 NOK
0.6026 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 18/07/2013
Wednesday 17 July 2013
0.6079 NOK
0.6094 NOK
0.6071 NOK
South African Rands to Norwegian Krones rate for 17/07/2013
Tuesday 16 July 2013
0.6139 NOK
0.6075 NOK
0.6126 NOK
South African Rands to Norwegian Krones rate for 16/07/2013
Monday 15 July 2013
0.6066 NOK
0.6139 NOK
0.6103 NOK
South African Rands to Norwegian Krones rate for 15/07/2013
Friday 12 July 2013
0.6068 NOK
0.6075 NOK
0.6049 NOK
South African Rands to Norwegian Krones rate for 12/07/2013
Thursday 11 July 2013
0.6094 NOK
0.6059 NOK
0.6075 NOK
South African Rands to Norwegian Krones rate for 11/07/2013
Wednesday 10 July 2013
0.6166 NOK
0.6096 NOK
0.6131 NOK
South African Rands to Norwegian Krones rate for 10/07/2013
Tuesday 9 July 2013
0.6044 NOK
0.6167 NOK
0.6088 NOK
South African Rands to Norwegian Krones rate for 09/07/2013
Monday 8 July 2013
0.6141 NOK
0.6042 NOK
0.6065 NOK
South African Rands to Norwegian Krones rate for 08/07/2013
Friday 5 July 2013
0.6084 NOK
0.6127 NOK
0.6142 NOK
South African Rands to Norwegian Krones rate for 05/07/2013
Thursday 4 July 2013
0.6057 NOK
0.6086 NOK
0.6080 NOK
South African Rands to Norwegian Krones rate for 04/07/2013
Wednesday 3 July 2013
0.6118 NOK
0.6054 NOK
0.6084 NOK
South African Rands to Norwegian Krones rate for 03/07/2013
Tuesday 2 July 2013
0.6132 NOK
0.6115 NOK
0.6145 NOK
South African Rands to Norwegian Krones rate for 02/07/2013
Monday 1 July 2013
0.6136 NOK
0.6132 NOK
0.6138 NOK
South African Rands to Norwegian Krones rate for 01/07/2013

June

Friday 28 June 2013
0.6077 NOK
0.6143 NOK
0.6087 NOK
South African Rands to Norwegian Krones rate for 28/06/2013
Thursday 27 June 2013
0.6041 NOK
0.6080 NOK
0.6055 NOK
South African Rands to Norwegian Krones rate for 27/06/2013
Wednesday 26 June 2013
0.6027 NOK
0.6045 NOK
0.6039 NOK
South African Rands to Norwegian Krones rate for 26/06/2013
Tuesday 25 June 2013
0.6092 NOK
0.6026 NOK
0.6095 NOK
South African Rands to Norwegian Krones rate for 25/06/2013
Monday 24 June 2013
0.5941 NOK
0.6091 NOK
0.6010 NOK
South African Rands to Norwegian Krones rate for 24/06/2013
Friday 21 June 2013
0.5855 NOK
0.5963 NOK
0.5901 NOK
South African Rands to Norwegian Krones rate for 21/06/2013
Thursday 20 June 2013
0.5668 NOK
0.5855 NOK
0.5766 NOK
South African Rands to Norwegian Krones rate for 20/06/2013
Wednesday 19 June 2013
0.5741 NOK
0.5668 NOK
0.5727 NOK
South African Rands to Norwegian Krones rate for 19/06/2013
Tuesday 18 June 2013
0.5739 NOK
0.5741 NOK
0.5735 NOK
South African Rands to Norwegian Krones rate for 18/06/2013
Monday 17 June 2013
0.5749 NOK
0.5739 NOK
0.5768 NOK
South African Rands to Norwegian Krones rate for 17/06/2013
Friday 14 June 2013
0.5830 NOK
0.5750 NOK
0.5795 NOK
South African Rands to Norwegian Krones rate for 14/06/2013
Thursday 13 June 2013
0.5686 NOK
0.5828 NOK
0.5768 NOK
South African Rands to Norwegian Krones rate for 13/06/2013
Wednesday 12 June 2013
0.5732 NOK
0.5690 NOK
0.5727 NOK
South African Rands to Norwegian Krones rate for 12/06/2013
Tuesday 11 June 2013
0.5658 NOK
0.5735 NOK
0.5665 NOK
South African Rands to Norwegian Krones rate for 11/06/2013
Monday 10 June 2013
0.5732 NOK
0.5658 NOK
0.5686 NOK
South African Rands to Norwegian Krones rate for 10/06/2013
Friday 7 June 2013
0.5827 NOK
0.5790 NOK
0.5782 NOK
South African Rands to Norwegian Krones rate for 07/06/2013
Thursday 6 June 2013
0.5806 NOK
0.5827 NOK
0.5811 NOK
South African Rands to Norwegian Krones rate for 06/06/2013
Wednesday 5 June 2013
0.5913 NOK
0.5806 NOK
0.5859 NOK
South African Rands to Norwegian Krones rate for 05/06/2013
Tuesday 4 June 2013
0.5914 NOK
0.5912 NOK
0.5946 NOK
South African Rands to Norwegian Krones rate for 04/06/2013
Monday 3 June 2013
0.5836 NOK
0.5914 NOK
0.5870 NOK
South African Rands to Norwegian Krones rate for 03/06/2013

May

Friday 31 May 2013
0.5801 NOK
0.5816 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 31/05/2013
Thursday 30 May 2013
0.6003 NOK
0.5801 NOK
0.5911 NOK
South African Rands to Norwegian Krones rate for 30/05/2013
Wednesday 29 May 2013
0.6026 NOK
0.6005 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 29/05/2013
Tuesday 28 May 2013
0.6093 NOK
0.6029 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 28/05/2013
Monday 27 May 2013
0.6080 NOK
0.6092 NOK
0.6083 NOK
South African Rands to Norwegian Krones rate for 27/05/2013
Friday 24 May 2013
0.6118 NOK
0.6084 NOK
0.6093 NOK
South African Rands to Norwegian Krones rate for 24/05/2013
Thursday 23 May 2013
0.6080 NOK
0.6117 NOK
0.6072 NOK
South African Rands to Norwegian Krones rate for 23/05/2013
Wednesday 22 May 2013
0.6059 NOK
0.6081 NOK
0.6075 NOK
South African Rands to Norwegian Krones rate for 22/05/2013
Tuesday 21 May 2013
0.6178 NOK
0.6066 NOK
0.6106 NOK
South African Rands to Norwegian Krones rate for 21/05/2013
Monday 20 May 2013
0.6229 NOK
0.6178 NOK
0.6190 NOK
South African Rands to Norwegian Krones rate for 20/05/2013
Friday 17 May 2013
0.6259 NOK
0.6222 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 17/05/2013
Thursday 16 May 2013
0.6317 NOK
0.6261 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 16/05/2013
Wednesday 15 May 2013
0.6319 NOK
0.6317 NOK
0.6312 NOK
South African Rands to Norwegian Krones rate for 15/05/2013
Tuesday 14 May 2013
0.6335 NOK
0.6317 NOK
0.6322 NOK
South African Rands to Norwegian Krones rate for 14/05/2013
Monday 13 May 2013
0.6363 NOK
0.6335 NOK
0.6360 NOK
South African Rands to Norwegian Krones rate for 13/05/2013
Friday 10 May 2013
0.6403 NOK
0.6353 NOK
0.6395 NOK
South African Rands to Norwegian Krones rate for 10/05/2013
Thursday 9 May 2013
0.6382 NOK
0.6403 NOK
0.6389 NOK
South African Rands to Norwegian Krones rate for 09/05/2013
Wednesday 8 May 2013
0.6472 NOK
0.6383 NOK
0.6412 NOK
South African Rands to Norwegian Krones rate for 08/05/2013
Tuesday 7 May 2013
0.6485 NOK
0.6472 NOK
0.6469 NOK
South African Rands to Norwegian Krones rate for 07/05/2013
Monday 6 May 2013
0.6509 NOK
0.6485 NOK
0.6487 NOK
South African Rands to Norwegian Krones rate for 06/05/2013
Friday 3 May 2013
0.6484 NOK
0.6513 NOK
0.6484 NOK
South African Rands to Norwegian Krones rate for 03/05/2013
Thursday 2 May 2013
0.6393 NOK
0.6482 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 02/05/2013
Wednesday 1 May 2013
0.6433 NOK
0.6394 NOK
0.6387 NOK
South African Rands to Norwegian Krones rate for 01/05/2013

April

Tuesday 30 April 2013
0.6463 NOK
0.6431 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 30/04/2013
Monday 29 April 2013
0.6418 NOK
0.6464 NOK
0.6447 NOK
South African Rands to Norwegian Krones rate for 29/04/2013
Friday 26 April 2013
0.6456 NOK
0.6429 NOK
0.6436 NOK
South African Rands to Norwegian Krones rate for 26/04/2013
Thursday 25 April 2013
0.6460 NOK
0.6457 NOK
0.6461 NOK
South African Rands to Norwegian Krones rate for 25/04/2013
Wednesday 24 April 2013
0.6429 NOK
0.6458 NOK
0.6446 NOK
South African Rands to Norwegian Krones rate for 24/04/2013
Tuesday 23 April 2013
0.6327 NOK
0.6430 NOK
0.6371 NOK
South African Rands to Norwegian Krones rate for 23/04/2013
Monday 22 April 2013
0.6300 NOK
0.6328 NOK
0.6309 NOK
South African Rands to Norwegian Krones rate for 22/04/2013
Friday 19 April 2013
0.6334 NOK
0.6309 NOK
0.6336 NOK
South African Rands to Norwegian Krones rate for 19/04/2013
Thursday 18 April 2013
0.6323 NOK
0.6334 NOK
0.6340 NOK
South African Rands to Norwegian Krones rate for 18/04/2013
Wednesday 17 April 2013
0.6272 NOK
0.6322 NOK
0.6289 NOK
South African Rands to Norwegian Krones rate for 17/04/2013
Tuesday 16 April 2013
0.6249 NOK
0.6271 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 16/04/2013
Monday 15 April 2013
0.6383 NOK
0.6249 NOK
0.6316 NOK
South African Rands to Norwegian Krones rate for 15/04/2013
Friday 12 April 2013
0.6416 NOK
0.6387 NOK
0.6401 NOK
South African Rands to Norwegian Krones rate for 12/04/2013
Thursday 11 April 2013
0.6449 NOK
0.6415 NOK
0.6429 NOK
South African Rands to Norwegian Krones rate for 11/04/2013
Wednesday 10 April 2013
0.6396 NOK
0.6449 NOK
0.6424 NOK
South African Rands to Norwegian Krones rate for 10/04/2013
Tuesday 9 April 2013
0.6386 NOK
0.6399 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 09/04/2013
Monday 8 April 2013
0.6317 NOK
0.6386 NOK
0.6341 NOK
South African Rands to Norwegian Krones rate for 08/04/2013
Friday 5 April 2013
0.6319 NOK
0.6300 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 05/04/2013
Thursday 4 April 2013
0.6299 NOK
0.6309 NOK
0.6302 NOK
South African Rands to Norwegian Krones rate for 04/04/2013
Wednesday 3 April 2013
0.6286 NOK
0.6298 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 03/04/2013
Tuesday 2 April 2013
0.6347 NOK
0.6286 NOK
0.6326 NOK
South African Rands to Norwegian Krones rate for 02/04/2013
Monday 1 April 2013
0.6334 NOK
0.6337 NOK
0.6327 NOK
South African Rands to Norwegian Krones rate for 01/04/2013

March

Friday 29 March 2013
0.6337 NOK
0.6336 NOK
0.6326 NOK
South African Rands to Norwegian Krones rate for 29/03/2013
Thursday 28 March 2013
0.6313 NOK
0.6337 NOK
0.6357 NOK
South African Rands to Norwegian Krones rate for 28/03/2013
Wednesday 27 March 2013
0.6303 NOK
0.6319 NOK
0.6290 NOK
South African Rands to Norwegian Krones rate for 27/03/2013
Tuesday 26 March 2013
0.6283 NOK
0.6305 NOK
0.6287 NOK
South African Rands to Norwegian Krones rate for 26/03/2013
Monday 25 March 2013
0.6248 NOK
0.6283 NOK
0.6263 NOK
South African Rands to Norwegian Krones rate for 25/03/2013
Friday 22 March 2013
0.6270 NOK
0.6240 NOK
0.6251 NOK
South African Rands to Norwegian Krones rate for 22/03/2013
Thursday 21 March 2013
0.6267 NOK
0.6269 NOK
0.6276 NOK
South African Rands to Norwegian Krones rate for 21/03/2013
Wednesday 20 March 2013
0.6309 NOK
0.6267 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 20/03/2013
Tuesday 19 March 2013
0.6313 NOK
0.6306 NOK
0.6309 NOK
South African Rands to Norwegian Krones rate for 19/03/2013
Monday 18 March 2013
0.6279 NOK
0.6313 NOK
0.6294 NOK
South African Rands to Norwegian Krones rate for 18/03/2013
Friday 15 March 2013
0.6323 NOK
0.6273 NOK
0.6299 NOK
South African Rands to Norwegian Krones rate for 15/03/2013
Thursday 14 March 2013
0.6196 NOK
0.6319 NOK
0.6268 NOK
South African Rands to Norwegian Krones rate for 14/03/2013
Wednesday 13 March 2013
0.6226 NOK
0.6196 NOK
0.6221 NOK
South African Rands to Norwegian Krones rate for 13/03/2013
Tuesday 12 March 2013
0.6289 NOK
0.6226 NOK
0.6238 NOK
South African Rands to Norwegian Krones rate for 12/03/2013
Monday 11 March 2013
0.6309 NOK
0.6291 NOK
0.6273 NOK
South African Rands to Norwegian Krones rate for 11/03/2013
Friday 8 March 2013
0.6198 NOK
0.6297 NOK
0.6258 NOK
South African Rands to Norwegian Krones rate for 08/03/2013
Thursday 7 March 2013
0.6275 NOK
0.6197 NOK
0.6230 NOK
South African Rands to Norwegian Krones rate for 07/03/2013
Wednesday 6 March 2013
0.6305 NOK
0.6275 NOK
0.6285 NOK
South African Rands to Norwegian Krones rate for 06/03/2013
Tuesday 5 March 2013
0.6291 NOK
0.6305 NOK
0.6291 NOK
South African Rands to Norwegian Krones rate for 05/03/2013
Monday 4 March 2013
0.6342 NOK
0.6294 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 04/03/2013
Friday 1 March 2013
0.6358 NOK
0.6351 NOK
0.6364 NOK
South African Rands to Norwegian Krones rate for 01/03/2013

February

Thursday 28 February 2013
0.6450 NOK
0.6358 NOK
0.6402 NOK
South African Rands to Norwegian Krones rate for 28/02/2013
Wednesday 27 February 2013
0.6469 NOK
0.6452 NOK
0.6437 NOK
South African Rands to Norwegian Krones rate for 27/02/2013
Tuesday 26 February 2013
0.6432 NOK
0.6462 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 26/02/2013
Monday 25 February 2013
0.6377 NOK
0.6435 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 25/02/2013
Friday 22 February 2013
0.6377 NOK
0.6389 NOK
0.6386 NOK
South African Rands to Norwegian Krones rate for 22/02/2013
Thursday 21 February 2013
0.6282 NOK
0.6377 NOK
0.6326 NOK
South African Rands to Norwegian Krones rate for 21/02/2013
Wednesday 20 February 2013
0.6252 NOK
0.6281 NOK
0.6246 NOK
South African Rands to Norwegian Krones rate for 20/02/2013
Tuesday 19 February 2013
0.6248 NOK
0.6252 NOK
0.6235 NOK
South African Rands to Norwegian Krones rate for 19/02/2013
Monday 18 February 2013
0.6267 NOK
0.6248 NOK
0.6269 NOK
South African Rands to Norwegian Krones rate for 18/02/2013
Friday 15 February 2013
0.6301 NOK
0.6265 NOK
0.6288 NOK
South African Rands to Norwegian Krones rate for 15/02/2013
Thursday 14 February 2013
0.6178 NOK
0.6302 NOK
0.6245 NOK
South African Rands to Norwegian Krones rate for 14/02/2013
Wednesday 13 February 2013
0.6149 NOK
0.6178 NOK
0.6163 NOK
South African Rands to Norwegian Krones rate for 13/02/2013
Tuesday 12 February 2013
0.6175 NOK
0.6150 NOK
0.6150 NOK
South African Rands to Norwegian Krones rate for 12/02/2013
Monday 11 February 2013
0.6236 NOK
0.6176 NOK
0.6205 NOK
South African Rands to Norwegian Krones rate for 11/02/2013
Friday 8 February 2013
0.6195 NOK
0.6235 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 08/02/2013
Thursday 7 February 2013
0.6176 NOK
0.6195 NOK
0.6185 NOK
South African Rands to Norwegian Krones rate for 07/02/2013
Wednesday 6 February 2013
0.6201 NOK
0.6174 NOK
0.6181 NOK
South African Rands to Norwegian Krones rate for 06/02/2013
Tuesday 5 February 2013
0.6143 NOK
0.6201 NOK
0.6179 NOK
South African Rands to Norwegian Krones rate for 05/02/2013
Monday 4 February 2013
0.6153 NOK
0.6143 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 04/02/2013
Friday 1 February 2013
0.6102 NOK
0.6171 NOK
0.6122 NOK
South African Rands to Norwegian Krones rate for 01/02/2013

January

Thursday 31 January 2013
0.6060 NOK
0.6102 NOK
0.6092 NOK
South African Rands to Norwegian Krones rate for 31/01/2013
Wednesday 30 January 2013
0.6089 NOK
0.6059 NOK
0.6072 NOK
South African Rands to Norwegian Krones rate for 30/01/2013
Tuesday 29 January 2013
0.6080 NOK
0.6090 NOK
0.6086 NOK
South African Rands to Norwegian Krones rate for 29/01/2013
Monday 28 January 2013
0.6176 NOK
0.6079 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 28/01/2013
Friday 25 January 2013
0.6110 NOK
0.6172 NOK
0.6125 NOK
South African Rands to Norwegian Krones rate for 25/01/2013
Thursday 24 January 2013
0.6132 NOK
0.6110 NOK
0.6130 NOK
South African Rands to Norwegian Krones rate for 24/01/2013
Wednesday 23 January 2013
0.6299 NOK
0.6133 NOK
0.6218 NOK
South African Rands to Norwegian Krones rate for 23/01/2013
Tuesday 22 January 2013
0.6329 NOK
0.6299 NOK
0.6317 NOK
South African Rands to Norwegian Krones rate for 22/01/2013
Monday 21 January 2013
0.6315 NOK
0.6329 NOK
0.6311 NOK
South African Rands to Norwegian Krones rate for 21/01/2013
Friday 18 January 2013
0.6324 NOK
0.6307 NOK
0.6294 NOK
South African Rands to Norwegian Krones rate for 18/01/2013
Thursday 17 January 2013
0.6333 NOK
0.6326 NOK
0.6328 NOK
South African Rands to Norwegian Krones rate for 17/01/2013
Wednesday 16 January 2013
0.6316 NOK
0.6332 NOK
0.6317 NOK
South African Rands to Norwegian Krones rate for 16/01/2013
Tuesday 15 January 2013
0.6330 NOK
0.6321 NOK
0.6328 NOK
South African Rands to Norwegian Krones rate for 15/01/2013
Monday 14 January 2013
0.6327 NOK
0.6330 NOK
0.6328 NOK
South African Rands to Norwegian Krones rate for 14/01/2013
Friday 11 January 2013
0.6386 NOK
0.6342 NOK
0.6352 NOK
South African Rands to Norwegian Krones rate for 11/01/2013
Thursday 10 January 2013
0.6511 NOK
0.6386 NOK
0.6444 NOK
South African Rands to Norwegian Krones rate for 10/01/2013
Wednesday 9 January 2013
0.6528 NOK
0.6511 NOK
0.6522 NOK
South African Rands to Norwegian Krones rate for 09/01/2013
Tuesday 8 January 2013
0.6518 NOK
0.6529 NOK
0.6517 NOK
South African Rands to Norwegian Krones rate for 08/01/2013
Monday 7 January 2013
0.6554 NOK
0.6513 NOK
0.6529 NOK
South African Rands to Norwegian Krones rate for 07/01/2013
Friday 4 January 2013
0.6503 NOK
0.6541 NOK
0.6512 NOK
South African Rands to Norwegian Krones rate for 04/01/2013
Thursday 3 January 2013
0.6532 NOK
0.6503 NOK
0.6515 NOK
South African Rands to Norwegian Krones rate for 03/01/2013
Wednesday 2 January 2013
0.6573 NOK
0.6532 NOK
0.6527 NOK
South African Rands to Norwegian Krones rate for 02/01/2013
Tuesday 1 January 2013
0.6579 NOK
0.6571 NOK
0.6552 NOK
South African Rands to Norwegian Krones rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...