MENU

Converting South African Rands into Norwegian Krones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7705 on 03/02/2012

Worst Exchange Rate: 0.6351 on 22/11/2012

Mid Exchange Rate: 0.7217 on 24/05/2012


Today's Live Rate: 1 ZAR = 0.5311 NOK

Best Retail Rate: 1 ZAR = 0.5274 NOK

Indicative Bank Rate: 1 ZAR = 0.5103 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.6590 NOK
0.6580 NOK
0.6560 NOK
South African Rands to Norwegian Krones rate for 31/12/2012
Friday 28 December 2012
0.6576 NOK
0.6590 NOK
0.6576 NOK
South African Rands to Norwegian Krones rate for 28/12/2012
Thursday 27 December 2012
0.6522 NOK
0.6578 NOK
0.6539 NOK
South African Rands to Norwegian Krones rate for 27/12/2012
Wednesday 26 December 2012
0.6534 NOK
0.6525 NOK
0.6521 NOK
South African Rands to Norwegian Krones rate for 26/12/2012
Tuesday 25 December 2012
0.6523 NOK
0.6533 NOK
0.6491 NOK
South African Rands to Norwegian Krones rate for 25/12/2012
Monday 24 December 2012
0.6520 NOK
0.6522 NOK
0.6505 NOK
South African Rands to Norwegian Krones rate for 24/12/2012
Friday 21 December 2012
0.6555 NOK
0.6489 NOK
0.6501 NOK
South African Rands to Norwegian Krones rate for 21/12/2012
Thursday 20 December 2012
0.6566 NOK
0.6555 NOK
0.6544 NOK
South African Rands to Norwegian Krones rate for 20/12/2012
Wednesday 19 December 2012
0.6623 NOK
0.6567 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 19/12/2012
Tuesday 18 December 2012
0.6569 NOK
0.6624 NOK
0.6582 NOK
South African Rands to Norwegian Krones rate for 18/12/2012
Monday 17 December 2012
0.6506 NOK
0.6564 NOK
0.6534 NOK
South African Rands to Norwegian Krones rate for 17/12/2012
Friday 14 December 2012
0.6496 NOK
0.6524 NOK
0.6504 NOK
South African Rands to Norwegian Krones rate for 14/12/2012
Thursday 13 December 2012
0.6496 NOK
0.6497 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 13/12/2012
Wednesday 12 December 2012
0.6523 NOK
0.6496 NOK
0.6502 NOK
South African Rands to Norwegian Krones rate for 12/12/2012
Tuesday 11 December 2012
0.6541 NOK
0.6523 NOK
0.6524 NOK
South African Rands to Norwegian Krones rate for 11/12/2012
Monday 10 December 2012
0.6564 NOK
0.6541 NOK
0.6539 NOK
South African Rands to Norwegian Krones rate for 10/12/2012
Friday 7 December 2012
0.6510 NOK
0.6556 NOK
0.6527 NOK
South African Rands to Norwegian Krones rate for 07/12/2012
Thursday 6 December 2012
0.6413 NOK
0.6513 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 06/12/2012
Wednesday 5 December 2012
0.6390 NOK
0.6413 NOK
0.6401 NOK
South African Rands to Norwegian Krones rate for 05/12/2012
Tuesday 4 December 2012
0.6357 NOK
0.6391 NOK
0.6374 NOK
South African Rands to Norwegian Krones rate for 04/12/2012
Monday 3 December 2012
0.6386 NOK
0.6356 NOK
0.6371 NOK
South African Rands to Norwegian Krones rate for 03/12/2012

November

Friday 30 November 2012
0.6471 NOK
0.6367 NOK
0.6418 NOK
South African Rands to Norwegian Krones rate for 30/11/2012
Thursday 29 November 2012
0.6431 NOK
0.6471 NOK
0.6452 NOK
South African Rands to Norwegian Krones rate for 29/11/2012
Wednesday 28 November 2012
0.6437 NOK
0.6430 NOK
0.6427 NOK
South African Rands to Norwegian Krones rate for 28/11/2012
Tuesday 27 November 2012
0.6372 NOK
0.6438 NOK
0.6413 NOK
South African Rands to Norwegian Krones rate for 27/11/2012
Monday 26 November 2012
0.6376 NOK
0.6372 NOK
0.6375 NOK
South African Rands to Norwegian Krones rate for 26/11/2012
Friday 23 November 2012
0.6351 NOK
0.6376 NOK
0.6378 NOK
South African Rands to Norwegian Krones rate for 23/11/2012
Thursday 22 November 2012
0.6380 NOK
0.6351 NOK
0.6365 NOK
South African Rands to Norwegian Krones rate for 22/11/2012
Wednesday 21 November 2012
0.6487 NOK
0.6376 NOK
0.6427 NOK
South African Rands to Norwegian Krones rate for 21/11/2012
Tuesday 20 November 2012
0.6498 NOK
0.6486 NOK
0.6482 NOK
South African Rands to Norwegian Krones rate for 20/11/2012
Monday 19 November 2012
0.6510 NOK
0.6498 NOK
0.6514 NOK
South African Rands to Norwegian Krones rate for 19/11/2012
Friday 16 November 2012
0.6449 NOK
0.6518 NOK
0.6489 NOK
South African Rands to Norwegian Krones rate for 16/11/2012
Thursday 15 November 2012
0.6455 NOK
0.6450 NOK
0.6451 NOK
South African Rands to Norwegian Krones rate for 15/11/2012
Wednesday 14 November 2012
0.6560 NOK
0.6453 NOK
0.6519 NOK
South African Rands to Norwegian Krones rate for 14/11/2012
Tuesday 13 November 2012
0.6570 NOK
0.6560 NOK
0.6560 NOK
South African Rands to Norwegian Krones rate for 13/11/2012
Monday 12 November 2012
0.6597 NOK
0.6571 NOK
0.6578 NOK
South African Rands to Norwegian Krones rate for 12/11/2012
Friday 9 November 2012
0.6564 NOK
0.6595 NOK
0.6583 NOK
South African Rands to Norwegian Krones rate for 09/11/2012
Thursday 8 November 2012
0.6647 NOK
0.6563 NOK
0.6601 NOK
South African Rands to Norwegian Krones rate for 08/11/2012
Wednesday 7 November 2012
0.6624 NOK
0.6646 NOK
0.6629 NOK
South African Rands to Norwegian Krones rate for 07/11/2012
Tuesday 6 November 2012
0.6569 NOK
0.6624 NOK
0.6594 NOK
South African Rands to Norwegian Krones rate for 06/11/2012
Monday 5 November 2012
0.6545 NOK
0.6571 NOK
0.6568 NOK
South African Rands to Norwegian Krones rate for 05/11/2012
Friday 2 November 2012
0.6569 NOK
0.6538 NOK
0.6560 NOK
South African Rands to Norwegian Krones rate for 02/11/2012
Thursday 1 November 2012
0.6576 NOK
0.6569 NOK
0.6573 NOK
South African Rands to Norwegian Krones rate for 01/11/2012

October

Wednesday 31 October 2012
0.6629 NOK
0.6575 NOK
0.6586 NOK
South African Rands to Norwegian Krones rate for 31/10/2012
Tuesday 30 October 2012
0.6646 NOK
0.6629 NOK
0.6641 NOK
South African Rands to Norwegian Krones rate for 30/10/2012
Monday 29 October 2012
0.6661 NOK
0.6646 NOK
0.6653 NOK
South African Rands to Norwegian Krones rate for 29/10/2012
Friday 26 October 2012
0.6606 NOK
0.6680 NOK
0.6645 NOK
South African Rands to Norwegian Krones rate for 26/10/2012
Thursday 25 October 2012
0.6546 NOK
0.6606 NOK
0.6600 NOK
South African Rands to Norwegian Krones rate for 25/10/2012
Wednesday 24 October 2012
0.6536 NOK
0.6546 NOK
0.6543 NOK
South African Rands to Norwegian Krones rate for 24/10/2012
Tuesday 23 October 2012
0.6563 NOK
0.6535 NOK
0.6540 NOK
South African Rands to Norwegian Krones rate for 23/10/2012
Monday 22 October 2012
0.6539 NOK
0.6566 NOK
0.6563 NOK
South African Rands to Norwegian Krones rate for 22/10/2012
Friday 19 October 2012
0.6516 NOK
0.6537 NOK
0.6543 NOK
South African Rands to Norwegian Krones rate for 19/10/2012
Thursday 18 October 2012
0.6551 NOK
0.6515 NOK
0.6529 NOK
South African Rands to Norwegian Krones rate for 18/10/2012
Wednesday 17 October 2012
0.6507 NOK
0.6551 NOK
0.6517 NOK
South African Rands to Norwegian Krones rate for 17/10/2012
Tuesday 16 October 2012
0.6489 NOK
0.6509 NOK
0.6495 NOK
South African Rands to Norwegian Krones rate for 16/10/2012
Monday 15 October 2012
0.6517 NOK
0.6490 NOK
0.6512 NOK
South African Rands to Norwegian Krones rate for 15/10/2012
Friday 12 October 2012
0.6590 NOK
0.6541 NOK
0.6577 NOK
South African Rands to Norwegian Krones rate for 12/10/2012
Thursday 11 October 2012
0.6561 NOK
0.6590 NOK
0.6578 NOK
South African Rands to Norwegian Krones rate for 11/10/2012
Wednesday 10 October 2012
0.6545 NOK
0.6561 NOK
0.6596 NOK
South African Rands to Norwegian Krones rate for 10/10/2012
Tuesday 9 October 2012
0.6428 NOK
0.6546 NOK
0.6490 NOK
South African Rands to Norwegian Krones rate for 09/10/2012
Monday 8 October 2012
0.6449 NOK
0.6429 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 08/10/2012
Friday 5 October 2012
0.6684 NOK
0.6470 NOK
0.6565 NOK
South African Rands to Norwegian Krones rate for 05/10/2012
Thursday 4 October 2012
0.6828 NOK
0.6684 NOK
0.6761 NOK
South African Rands to Norwegian Krones rate for 04/10/2012
Wednesday 3 October 2012
0.6823 NOK
0.6829 NOK
0.6816 NOK
South African Rands to Norwegian Krones rate for 03/10/2012
Tuesday 2 October 2012
0.6838 NOK
0.6822 NOK
0.6828 NOK
South African Rands to Norwegian Krones rate for 02/10/2012
Monday 1 October 2012
0.6895 NOK
0.6840 NOK
0.6907 NOK
South African Rands to Norwegian Krones rate for 01/10/2012

September

Friday 28 September 2012
0.6936 NOK
0.6889 NOK
0.6904 NOK
South African Rands to Norwegian Krones rate for 28/09/2012
Thursday 27 September 2012
0.6985 NOK
0.6936 NOK
0.6981 NOK
South African Rands to Norwegian Krones rate for 27/09/2012
Wednesday 26 September 2012
0.6961 NOK
0.6986 NOK
0.6991 NOK
South African Rands to Norwegian Krones rate for 26/09/2012
Tuesday 25 September 2012
0.6972 NOK
0.6963 NOK
0.6977 NOK
South African Rands to Norwegian Krones rate for 25/09/2012
Monday 24 September 2012
0.6948 NOK
0.6972 NOK
0.6954 NOK
South African Rands to Norwegian Krones rate for 24/09/2012
Friday 21 September 2012
0.6909 NOK
0.6935 NOK
0.6924 NOK
South African Rands to Norwegian Krones rate for 21/09/2012
Thursday 20 September 2012
0.6893 NOK
0.6909 NOK
0.6877 NOK
South African Rands to Norwegian Krones rate for 20/09/2012
Wednesday 19 September 2012
0.6979 NOK
0.6894 NOK
0.6938 NOK
South African Rands to Norwegian Krones rate for 19/09/2012
Tuesday 18 September 2012
0.6896 NOK
0.6979 NOK
0.6945 NOK
South African Rands to Norwegian Krones rate for 18/09/2012
Monday 17 September 2012
0.6897 NOK
0.6896 NOK
0.6911 NOK
South African Rands to Norwegian Krones rate for 17/09/2012
Friday 14 September 2012
0.6939 NOK
0.6927 NOK
0.6902 NOK
South African Rands to Norwegian Krones rate for 14/09/2012
Thursday 13 September 2012
0.6886 NOK
0.6940 NOK
0.6900 NOK
South African Rands to Norwegian Krones rate for 13/09/2012
Wednesday 12 September 2012
0.7051 NOK
0.6888 NOK
0.6967 NOK
South African Rands to Norwegian Krones rate for 12/09/2012
Tuesday 11 September 2012
0.7074 NOK
0.7049 NOK
0.7060 NOK
South African Rands to Norwegian Krones rate for 11/09/2012
Monday 10 September 2012
0.6993 NOK
0.7072 NOK
0.7043 NOK
South African Rands to Norwegian Krones rate for 10/09/2012
Friday 7 September 2012
0.7043 NOK
0.6998 NOK
0.7025 NOK
South African Rands to Norwegian Krones rate for 07/09/2012
Thursday 6 September 2012
0.6929 NOK
0.7043 NOK
0.6994 NOK
South African Rands to Norwegian Krones rate for 06/09/2012
Wednesday 5 September 2012
0.6894 NOK
0.6930 NOK
0.6919 NOK
South African Rands to Norwegian Krones rate for 05/09/2012
Tuesday 4 September 2012
0.6929 NOK
0.6894 NOK
0.6918 NOK
South African Rands to Norwegian Krones rate for 04/09/2012
Monday 3 September 2012
0.6885 NOK
0.6928 NOK
0.6901 NOK
South African Rands to Norwegian Krones rate for 03/09/2012

August

Friday 31 August 2012
0.6865 NOK
0.6903 NOK
0.6888 NOK
South African Rands to Norwegian Krones rate for 31/08/2012
Thursday 30 August 2012
0.6924 NOK
0.6865 NOK
0.6889 NOK
South African Rands to Norwegian Krones rate for 30/08/2012
Wednesday 29 August 2012
0.6931 NOK
0.6924 NOK
0.6944 NOK
South African Rands to Norwegian Krones rate for 29/08/2012
Tuesday 28 August 2012
0.6912 NOK
0.6930 NOK
0.6918 NOK
South African Rands to Norwegian Krones rate for 28/08/2012
Monday 27 August 2012
0.6949 NOK
0.6912 NOK
0.6928 NOK
South African Rands to Norwegian Krones rate for 27/08/2012
Friday 24 August 2012
0.7007 NOK
0.6940 NOK
0.6963 NOK
South African Rands to Norwegian Krones rate for 24/08/2012
Thursday 23 August 2012
0.7117 NOK
0.7007 NOK
0.7072 NOK
South African Rands to Norwegian Krones rate for 23/08/2012
Wednesday 22 August 2012
0.7115 NOK
0.7115 NOK
0.7112 NOK
South African Rands to Norwegian Krones rate for 22/08/2012
Tuesday 21 August 2012
0.7104 NOK
0.7112 NOK
0.7132 NOK
South African Rands to Norwegian Krones rate for 21/08/2012
Monday 20 August 2012
0.7120 NOK
0.7104 NOK
0.7122 NOK
South African Rands to Norwegian Krones rate for 20/08/2012
Friday 17 August 2012
0.7235 NOK
0.7098 NOK
0.7170 NOK
South African Rands to Norwegian Krones rate for 17/08/2012
Thursday 16 August 2012
0.7218 NOK
0.7237 NOK
0.7235 NOK
South African Rands to Norwegian Krones rate for 16/08/2012
Wednesday 15 August 2012
0.7244 NOK
0.7217 NOK
0.7246 NOK
South African Rands to Norwegian Krones rate for 15/08/2012
Tuesday 14 August 2012
0.7285 NOK
0.7243 NOK
0.7270 NOK
South African Rands to Norwegian Krones rate for 14/08/2012
Monday 13 August 2012
0.7322 NOK
0.7290 NOK
0.7297 NOK
South African Rands to Norwegian Krones rate for 13/08/2012
Friday 10 August 2012
0.7318 NOK
0.7314 NOK
0.7302 NOK
South African Rands to Norwegian Krones rate for 10/08/2012
Thursday 9 August 2012
0.7272 NOK
0.7318 NOK
0.7287 NOK
South African Rands to Norwegian Krones rate for 09/08/2012
Wednesday 8 August 2012
0.7245 NOK
0.7271 NOK
0.7231 NOK
South African Rands to Norwegian Krones rate for 08/08/2012
Tuesday 7 August 2012
0.7299 NOK
0.7244 NOK
0.7270 NOK
South African Rands to Norwegian Krones rate for 07/08/2012
Monday 6 August 2012
0.7332 NOK
0.7298 NOK
0.7323 NOK
South African Rands to Norwegian Krones rate for 06/08/2012
Friday 3 August 2012
0.7246 NOK
0.7344 NOK
0.7281 NOK
South African Rands to Norwegian Krones rate for 03/08/2012
Thursday 2 August 2012
0.7236 NOK
0.7245 NOK
0.7219 NOK
South African Rands to Norwegian Krones rate for 02/08/2012
Wednesday 1 August 2012
0.7309 NOK
0.7236 NOK
0.7286 NOK
South African Rands to Norwegian Krones rate for 01/08/2012

July

Tuesday 31 July 2012
0.7366 NOK
0.7306 NOK
0.7335 NOK
South African Rands to Norwegian Krones rate for 31/07/2012
Monday 30 July 2012
0.7414 NOK
0.7365 NOK
0.7400 NOK
South African Rands to Norwegian Krones rate for 30/07/2012
Friday 27 July 2012
0.7306 NOK
0.7412 NOK
0.7348 NOK
South African Rands to Norwegian Krones rate for 27/07/2012
Thursday 26 July 2012
0.7231 NOK
0.7306 NOK
0.7254 NOK
South African Rands to Norwegian Krones rate for 26/07/2012
Wednesday 25 July 2012
0.7177 NOK
0.7234 NOK
0.7202 NOK
South African Rands to Norwegian Krones rate for 25/07/2012
Tuesday 24 July 2012
0.7189 NOK
0.7184 NOK
0.7183 NOK
South African Rands to Norwegian Krones rate for 24/07/2012
Monday 23 July 2012
0.7343 NOK
0.7191 NOK
0.7266 NOK
South African Rands to Norwegian Krones rate for 23/07/2012
Friday 20 July 2012
0.7417 NOK
0.7317 NOK
0.7364 NOK
South African Rands to Norwegian Krones rate for 20/07/2012
Thursday 19 July 2012
0.7470 NOK
0.7416 NOK
0.7448 NOK
South African Rands to Norwegian Krones rate for 19/07/2012
Wednesday 18 July 2012
0.7435 NOK
0.7470 NOK
0.7450 NOK
South African Rands to Norwegian Krones rate for 18/07/2012
Tuesday 17 July 2012
0.7425 NOK
0.7436 NOK
0.7424 NOK
South African Rands to Norwegian Krones rate for 17/07/2012
Monday 16 July 2012
0.7379 NOK
0.7424 NOK
0.7403 NOK
South African Rands to Norwegian Krones rate for 16/07/2012
Friday 13 July 2012
0.7337 NOK
0.7380 NOK
0.7352 NOK
South African Rands to Norwegian Krones rate for 13/07/2012
Thursday 12 July 2012
0.7410 NOK
0.7334 NOK
0.7361 NOK
South African Rands to Norwegian Krones rate for 12/07/2012
Wednesday 11 July 2012
0.7426 NOK
0.7408 NOK
0.7427 NOK
South African Rands to Norwegian Krones rate for 11/07/2012
Tuesday 10 July 2012
0.7396 NOK
0.7424 NOK
0.7409 NOK
South African Rands to Norwegian Krones rate for 10/07/2012
Monday 9 July 2012
0.7421 NOK
0.7395 NOK
0.7388 NOK
South African Rands to Norwegian Krones rate for 09/07/2012
Friday 6 July 2012
0.7433 NOK
0.7404 NOK
0.7409 NOK
South African Rands to Norwegian Krones rate for 06/07/2012
Thursday 5 July 2012
0.7358 NOK
0.7431 NOK
0.7394 NOK
South African Rands to Norwegian Krones rate for 05/07/2012
Wednesday 4 July 2012
0.7383 NOK
0.7360 NOK
0.7364 NOK
South African Rands to Norwegian Krones rate for 04/07/2012
Tuesday 3 July 2012
0.7319 NOK
0.7380 NOK
0.7357 NOK
South African Rands to Norwegian Krones rate for 03/07/2012
Monday 2 July 2012
0.7288 NOK
0.7321 NOK
0.7317 NOK
South African Rands to Norwegian Krones rate for 02/07/2012

June

Friday 29 June 2012
0.7208 NOK
0.7297 NOK
0.7256 NOK
South African Rands to Norwegian Krones rate for 29/06/2012
Thursday 28 June 2012
0.7154 NOK
0.7207 NOK
0.7193 NOK
South African Rands to Norwegian Krones rate for 28/06/2012
Wednesday 27 June 2012
0.7125 NOK
0.7153 NOK
0.7145 NOK
South African Rands to Norwegian Krones rate for 27/06/2012
Tuesday 26 June 2012
0.7082 NOK
0.7127 NOK
0.7101 NOK
South African Rands to Norwegian Krones rate for 26/06/2012
Monday 25 June 2012
0.7088 NOK
0.7083 NOK
0.7081 NOK
South African Rands to Norwegian Krones rate for 25/06/2012
Friday 22 June 2012
0.7124 NOK
0.7099 NOK
0.7108 NOK
South African Rands to Norwegian Krones rate for 22/06/2012
Thursday 21 June 2012
0.7192 NOK
0.7125 NOK
0.7157 NOK
South African Rands to Norwegian Krones rate for 21/06/2012
Wednesday 20 June 2012
0.7246 NOK
0.7192 NOK
0.7225 NOK
South African Rands to Norwegian Krones rate for 20/06/2012
Tuesday 19 June 2012
0.7218 NOK
0.7246 NOK
0.7207 NOK
South African Rands to Norwegian Krones rate for 19/06/2012
Monday 18 June 2012
0.7171 NOK
0.7219 NOK
0.7176 NOK
South African Rands to Norwegian Krones rate for 18/06/2012
Friday 15 June 2012
0.7092 NOK
0.7134 NOK
0.7109 NOK
South African Rands to Norwegian Krones rate for 15/06/2012
Thursday 14 June 2012
0.7128 NOK
0.7096 NOK
0.7098 NOK
South African Rands to Norwegian Krones rate for 14/06/2012
Wednesday 13 June 2012
0.7150 NOK
0.7130 NOK
0.7138 NOK
South African Rands to Norwegian Krones rate for 13/06/2012
Tuesday 12 June 2012
0.7137 NOK
0.7155 NOK
0.7166 NOK
South African Rands to Norwegian Krones rate for 12/06/2012
Monday 11 June 2012
0.7212 NOK
0.7139 NOK
0.7184 NOK
South African Rands to Norwegian Krones rate for 11/06/2012
Friday 8 June 2012
0.7218 NOK
0.7217 NOK
0.7199 NOK
South African Rands to Norwegian Krones rate for 08/06/2012
Thursday 7 June 2012
0.7291 NOK
0.7217 NOK
0.7241 NOK
South African Rands to Norwegian Krones rate for 07/06/2012
Wednesday 6 June 2012
0.7249 NOK
0.7291 NOK
0.7267 NOK
South African Rands to Norwegian Krones rate for 06/06/2012
Tuesday 5 June 2012
0.7147 NOK
0.7249 NOK
0.7180 NOK
South African Rands to Norwegian Krones rate for 05/06/2012
Monday 4 June 2012
0.7141 NOK
0.7147 NOK
0.7131 NOK
South African Rands to Norwegian Krones rate for 04/06/2012
Friday 1 June 2012
0.7177 NOK
0.7138 NOK
0.7139 NOK
South African Rands to Norwegian Krones rate for 01/06/2012

May

Thursday 31 May 2012
0.7141 NOK
0.7174 NOK
0.7140 NOK
South African Rands to Norwegian Krones rate for 31/05/2012
Wednesday 30 May 2012
0.7245 NOK
0.7138 NOK
0.7179 NOK
South African Rands to Norwegian Krones rate for 30/05/2012
Tuesday 29 May 2012
0.7198 NOK
0.7244 NOK
0.7217 NOK
South African Rands to Norwegian Krones rate for 29/05/2012
Monday 28 May 2012
0.7156 NOK
0.7198 NOK
0.7196 NOK
South African Rands to Norwegian Krones rate for 28/05/2012
Friday 25 May 2012
0.7216 NOK
0.7158 NOK
0.7187 NOK
South African Rands to Norwegian Krones rate for 25/05/2012
Thursday 24 May 2012
0.7148 NOK
0.7217 NOK
0.7185 NOK
South African Rands to Norwegian Krones rate for 24/05/2012
Wednesday 23 May 2012
0.7186 NOK
0.7148 NOK
0.7140 NOK
South African Rands to Norwegian Krones rate for 23/05/2012
Tuesday 22 May 2012
0.7225 NOK
0.7188 NOK
0.7194 NOK
South African Rands to Norwegian Krones rate for 22/05/2012
Monday 21 May 2012
0.7201 NOK
0.7224 NOK
0.7197 NOK
South African Rands to Norwegian Krones rate for 21/05/2012
Friday 18 May 2012
0.7188 NOK
0.7146 NOK
0.7173 NOK
South African Rands to Norwegian Krones rate for 18/05/2012
Thursday 17 May 2012
0.7187 NOK
0.7189 NOK
0.7185 NOK
South African Rands to Norwegian Krones rate for 17/05/2012
Wednesday 16 May 2012
0.7222 NOK
0.7186 NOK
0.7197 NOK
South African Rands to Norwegian Krones rate for 16/05/2012
Tuesday 15 May 2012
0.7224 NOK
0.7222 NOK
0.7241 NOK
South African Rands to Norwegian Krones rate for 15/05/2012
Monday 14 May 2012
0.7245 NOK
0.7226 NOK
0.7239 NOK
South African Rands to Norwegian Krones rate for 14/05/2012
Friday 11 May 2012
0.7326 NOK
0.7236 NOK
0.7269 NOK
South African Rands to Norwegian Krones rate for 11/05/2012
Thursday 10 May 2012
0.7310 NOK
0.7313 NOK
0.7295 NOK
South African Rands to Norwegian Krones rate for 10/05/2012
Wednesday 9 May 2012
0.7386 NOK
0.7310 NOK
0.7325 NOK
South African Rands to Norwegian Krones rate for 09/05/2012
Tuesday 8 May 2012
0.7437 NOK
0.7386 NOK
0.7394 NOK
South African Rands to Norwegian Krones rate for 08/05/2012
Monday 7 May 2012
0.7394 NOK
0.7437 NOK
0.7409 NOK
South African Rands to Norwegian Krones rate for 07/05/2012
Friday 4 May 2012
0.7426 NOK
0.7404 NOK
0.7422 NOK
South African Rands to Norwegian Krones rate for 04/05/2012
Thursday 3 May 2012
0.7438 NOK
0.7424 NOK
0.7433 NOK
South African Rands to Norwegian Krones rate for 03/05/2012
Wednesday 2 May 2012
0.7393 NOK
0.7438 NOK
0.7421 NOK
South African Rands to Norwegian Krones rate for 02/05/2012
Tuesday 1 May 2012
0.7358 NOK
0.7400 NOK
0.7367 NOK
South African Rands to Norwegian Krones rate for 01/05/2012

April

Monday 30 April 2012
0.7399 NOK
0.7358 NOK
0.7391 NOK
South African Rands to Norwegian Krones rate for 30/04/2012
Friday 27 April 2012
0.7388 NOK
0.7387 NOK
0.7363 NOK
South African Rands to Norwegian Krones rate for 27/04/2012
Thursday 26 April 2012
0.7381 NOK
0.7390 NOK
0.7374 NOK
South African Rands to Norwegian Krones rate for 26/04/2012
Wednesday 25 April 2012
0.7360 NOK
0.7383 NOK
0.7370 NOK
South African Rands to Norwegian Krones rate for 25/04/2012
Tuesday 24 April 2012
0.7314 NOK
0.7357 NOK
0.7335 NOK
South African Rands to Norwegian Krones rate for 24/04/2012
Monday 23 April 2012
0.7332 NOK
0.7319 NOK
0.7319 NOK
South African Rands to Norwegian Krones rate for 23/04/2012
Friday 20 April 2012
0.7315 NOK
0.7314 NOK
0.7328 NOK
South African Rands to Norwegian Krones rate for 20/04/2012
Thursday 19 April 2012
0.7332 NOK
0.7315 NOK
0.7330 NOK
South African Rands to Norwegian Krones rate for 19/04/2012
Wednesday 18 April 2012
0.7356 NOK
0.7333 NOK
0.7349 NOK
South African Rands to Norwegian Krones rate for 18/04/2012
Tuesday 17 April 2012
0.7239 NOK
0.7356 NOK
0.7300 NOK
South African Rands to Norwegian Krones rate for 17/04/2012
Monday 16 April 2012
0.7282 NOK
0.7238 NOK
0.7267 NOK
South African Rands to Norwegian Krones rate for 16/04/2012
Friday 13 April 2012
0.7324 NOK
0.7277 NOK
0.7302 NOK
South African Rands to Norwegian Krones rate for 13/04/2012
Thursday 12 April 2012
0.7254 NOK
0.7325 NOK
0.7293 NOK
South African Rands to Norwegian Krones rate for 12/04/2012
Wednesday 11 April 2012
0.7262 NOK
0.7254 NOK
0.7240 NOK
South African Rands to Norwegian Krones rate for 11/04/2012
Tuesday 10 April 2012
0.7343 NOK
0.7261 NOK
0.7288 NOK
South African Rands to Norwegian Krones rate for 10/04/2012
Monday 9 April 2012
0.7339 NOK
0.7344 NOK
0.7349 NOK
South African Rands to Norwegian Krones rate for 09/04/2012
Friday 6 April 2012
0.7389 NOK
0.7344 NOK
0.7366 NOK
South African Rands to Norwegian Krones rate for 06/04/2012
Thursday 5 April 2012
0.7344 NOK
0.7390 NOK
0.7385 NOK
South African Rands to Norwegian Krones rate for 05/04/2012
Wednesday 4 April 2012
0.7389 NOK
0.7345 NOK
0.7398 NOK
South African Rands to Norwegian Krones rate for 04/04/2012
Tuesday 3 April 2012
0.7418 NOK
0.7390 NOK
0.7389 NOK
South African Rands to Norwegian Krones rate for 03/04/2012
Monday 2 April 2012
0.7434 NOK
0.7419 NOK
0.7427 NOK
South African Rands to Norwegian Krones rate for 02/04/2012

March

Friday 30 March 2012
0.7442 NOK
0.7419 NOK
0.7442 NOK
South African Rands to Norwegian Krones rate for 30/03/2012
Thursday 29 March 2012
0.7479 NOK
0.7442 NOK
0.7452 NOK
South African Rands to Norwegian Krones rate for 29/03/2012
Wednesday 28 March 2012
0.7501 NOK
0.7479 NOK
0.7472 NOK
South African Rands to Norwegian Krones rate for 28/03/2012
Tuesday 27 March 2012
0.7483 NOK
0.7501 NOK
0.7506 NOK
South African Rands to Norwegian Krones rate for 27/03/2012
Monday 26 March 2012
0.7478 NOK
0.7482 NOK
0.7483 NOK
South African Rands to Norwegian Krones rate for 26/03/2012
Friday 23 March 2012
0.7505 NOK
0.7468 NOK
0.7473 NOK
South African Rands to Norwegian Krones rate for 23/03/2012
Thursday 22 March 2012
0.7524 NOK
0.7505 NOK
0.7510 NOK
South African Rands to Norwegian Krones rate for 22/03/2012
Wednesday 21 March 2012
0.7577 NOK
0.7524 NOK
0.7541 NOK
South African Rands to Norwegian Krones rate for 21/03/2012
Tuesday 20 March 2012
0.7583 NOK
0.7577 NOK
0.7568 NOK
South African Rands to Norwegian Krones rate for 20/03/2012
Monday 19 March 2012
0.7560 NOK
0.7583 NOK
0.7586 NOK
South African Rands to Norwegian Krones rate for 19/03/2012
Friday 16 March 2012
0.7601 NOK
0.7563 NOK
0.7575 NOK
South African Rands to Norwegian Krones rate for 16/03/2012
Thursday 15 March 2012
0.7573 NOK
0.7602 NOK
0.7582 NOK
South African Rands to Norwegian Krones rate for 15/03/2012
Wednesday 14 March 2012
0.7564 NOK
0.7572 NOK
0.7558 NOK
South African Rands to Norwegian Krones rate for 14/03/2012
Tuesday 13 March 2012
0.7526 NOK
0.7566 NOK
0.7532 NOK
South African Rands to Norwegian Krones rate for 13/03/2012
Monday 12 March 2012
0.7527 NOK
0.7521 NOK
0.7524 NOK
South African Rands to Norwegian Krones rate for 12/03/2012
Friday 9 March 2012
0.7470 NOK
0.7532 NOK
0.7516 NOK
South African Rands to Norwegian Krones rate for 09/03/2012
Thursday 8 March 2012
0.7443 NOK
0.7472 NOK
0.7447 NOK
South African Rands to Norwegian Krones rate for 08/03/2012
Wednesday 7 March 2012
0.7457 NOK
0.7442 NOK
0.7440 NOK
South African Rands to Norwegian Krones rate for 07/03/2012
Tuesday 6 March 2012
0.7439 NOK
0.7457 NOK
0.7440 NOK
South African Rands to Norwegian Krones rate for 06/03/2012
Monday 5 March 2012
0.7467 NOK
0.7440 NOK
0.7438 NOK
South African Rands to Norwegian Krones rate for 05/03/2012
Friday 2 March 2012
0.7490 NOK
0.7455 NOK
0.7478 NOK
South African Rands to Norwegian Krones rate for 02/03/2012
Thursday 1 March 2012
0.7449 NOK
0.7490 NOK
0.7459 NOK
South African Rands to Norwegian Krones rate for 01/03/2012

February

Wednesday 29 February 2012
0.7442 NOK
0.7448 NOK
0.7454 NOK
South African Rands to Norwegian Krones rate for 29/02/2012
Tuesday 28 February 2012
0.7422 NOK
0.7441 NOK
0.7407 NOK
South African Rands to Norwegian Krones rate for 28/02/2012
Monday 27 February 2012
0.7338 NOK
0.7422 NOK
0.7379 NOK
South African Rands to Norwegian Krones rate for 27/02/2012
Friday 24 February 2012
0.7329 NOK
0.7336 NOK
0.7338 NOK
South African Rands to Norwegian Krones rate for 24/02/2012
Thursday 23 February 2012
0.7303 NOK
0.7329 NOK
0.7300 NOK
South African Rands to Norwegian Krones rate for 23/02/2012
Wednesday 22 February 2012
0.7360 NOK
0.7304 NOK
0.7333 NOK
South African Rands to Norwegian Krones rate for 22/02/2012
Tuesday 21 February 2012
0.7388 NOK
0.7360 NOK
0.7377 NOK
South African Rands to Norwegian Krones rate for 21/02/2012
Monday 20 February 2012
0.7406 NOK
0.7389 NOK
0.7382 NOK
South African Rands to Norwegian Krones rate for 20/02/2012
Friday 17 February 2012
0.7372 NOK
0.7377 NOK
0.7370 NOK
South African Rands to Norwegian Krones rate for 17/02/2012
Thursday 16 February 2012
0.7451 NOK
0.7361 NOK
0.7412 NOK
South African Rands to Norwegian Krones rate for 16/02/2012
Wednesday 15 February 2012
0.7422 NOK
0.7450 NOK
0.7450 NOK
South African Rands to Norwegian Krones rate for 15/02/2012
Tuesday 14 February 2012
0.7447 NOK
0.7423 NOK
0.7410 NOK
South African Rands to Norwegian Krones rate for 14/02/2012
Monday 13 February 2012
0.7445 NOK
0.7448 NOK
0.7441 NOK
South African Rands to Norwegian Krones rate for 13/02/2012
Friday 10 February 2012
0.7579 NOK
0.7411 NOK
0.7498 NOK
South African Rands to Norwegian Krones rate for 10/02/2012
Thursday 9 February 2012
0.7610 NOK
0.7578 NOK
0.7576 NOK
South African Rands to Norwegian Krones rate for 09/02/2012
Wednesday 8 February 2012
0.7627 NOK
0.7611 NOK
0.7620 NOK
South African Rands to Norwegian Krones rate for 08/02/2012
Tuesday 7 February 2012
0.7704 NOK
0.7624 NOK
0.7659 NOK
South African Rands to Norwegian Krones rate for 07/02/2012
Monday 6 February 2012
0.7692 NOK
0.7703 NOK
0.7664 NOK
South African Rands to Norwegian Krones rate for 06/02/2012
Friday 3 February 2012
0.7620 NOK
0.7705 NOK
0.7651 NOK
South African Rands to Norwegian Krones rate for 03/02/2012
Thursday 2 February 2012
0.7555 NOK
0.7620 NOK
0.7590 NOK
South African Rands to Norwegian Krones rate for 02/02/2012
Wednesday 1 February 2012
0.7509 NOK
0.7554 NOK
0.7526 NOK
South African Rands to Norwegian Krones rate for 01/02/2012

January

Tuesday 31 January 2012
0.7417 NOK
0.7509 NOK
0.7478 NOK
South African Rands to Norwegian Krones rate for 31/01/2012
Monday 30 January 2012
0.7470 NOK
0.7418 NOK
0.7455 NOK
South African Rands to Norwegian Krones rate for 30/01/2012
Friday 27 January 2012
0.7455 NOK
0.7476 NOK
0.7478 NOK
South African Rands to Norwegian Krones rate for 27/01/2012
Thursday 26 January 2012
0.7418 NOK
0.7471 NOK
0.7435 NOK
South African Rands to Norwegian Krones rate for 26/01/2012
Wednesday 25 January 2012
0.7419 NOK
0.7415 NOK
0.7395 NOK
South African Rands to Norwegian Krones rate for 25/01/2012
Tuesday 24 January 2012
0.7397 NOK
0.7419 NOK
0.7379 NOK
South African Rands to Norwegian Krones rate for 24/01/2012
Monday 23 January 2012
0.7475 NOK
0.7391 NOK
0.7429 NOK
South African Rands to Norwegian Krones rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...