/

South African Rand-Nicaragua Cordoba History: 2014

Go
Set Alert Set Alert

Daily ZAR/NIO rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.5702, reached on 17/04/2014

The lowest level of 2014 was 2.2782 reached 29/12/2014

The average level of 2014 was 2.4054

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/NIO Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2908
2.2878
2.2912
2.2910
2.2911
Tuesday 30 December 2014 (30/12/2014)
2.2777
2.2903
2.2801
2.2852
2.2826
Monday 29 December 2014 (29/12/2014)
2.2956
2.2789
2.2861
2.2782
2.2822
Friday 26 December 2014 (26/12/2014)
2.2848
2.2892
2.2795
2.2982
2.2888
Thursday 25 December 2014 (25/12/2014)
2.2771
2.2809
2.2712
2.2837
2.2775
Wednesday 24 December 2014 (24/12/2014)
2.2835
2.2769
2.2674
2.2851
2.2762
Tuesday 23 December 2014 (23/12/2014)
2.2924
2.2744
2.2902
2.2858
2.2880
Monday 22 December 2014 (22/12/2014)
2.2951
2.2902
2.2898
2.2932
2.2915
Friday 19 December 2014 (19/12/2014)
2.2956
2.2935
2.2811
2.2971
2.2891
Thursday 18 December 2014 (18/12/2014)
2.2902
2.2994
2.2916
2.3028
2.2972
Wednesday 17 December 2014 (17/12/2014)
2.2822
2.2933
2.2648
2.3062
2.2855
Tuesday 16 December 2014 (16/12/2014)
2.2629
2.2823
2.2558
2.2841
2.2699
Monday 15 December 2014 (15/12/2014)
2.2884
2.2730
2.2595
2.2948
2.2772
Friday 12 December 2014 (12/12/2014)
2.2769
2.2881
2.2659
2.2898
2.2778
Thursday 11 December 2014 (11/12/2014)
2.2945
2.2800
2.2794
2.3095
2.2944
Wednesday 10 December 2014 (10/12/2014)
2.3130
2.3002
2.2873
2.3186
2.3030
Tuesday 9 December 2014 (09/12/2014)
2.3021
2.3211
2.3008
2.3266
2.3137
Monday 8 December 2014 (08/12/2014)
2.3329
2.3006
2.2942
2.3352
2.3147
Friday 5 December 2014 (05/12/2014)
2.3634
2.3409
2.3379
2.3651
2.3515
Thursday 4 December 2014 (04/12/2014)
2.3752
2.3745
2.3694
2.3745
2.3719
Wednesday 3 December 2014 (03/12/2014)
2.3796
2.3769
2.3689
2.3829
2.3759
Tuesday 2 December 2014 (02/12/2014)
2.4198
2.3934
2.4005
2.4127
2.4066
Monday 1 December 2014 (01/12/2014)
2.3907
2.4204
2.4015
2.4051
2.4033

November

Friday 28 November 2014 (28/11/2014)
2.4062
2.3977
2.3924
2.4057
2.3990
Thursday 27 November 2014 (27/11/2014)
2.4105
2.4163
2.4095
2.4201
2.4148
Wednesday 26 November 2014 (26/11/2014)
2.4148
2.4258
2.4224
2.4192
2.4208
Tuesday 25 November 2014 (25/11/2014)
2.4024
2.4255
2.4089
2.4131
2.4110
Monday 24 November 2014 (24/11/2014)
2.4203
2.4025
2.4005
2.4180
2.4092
Friday 21 November 2014 (21/11/2014)
2.4088
2.4289
2.4225
2.4219
2.4222
Thursday 20 November 2014 (20/11/2014)
2.3921
2.4358
2.4124
2.4102
2.4113
Wednesday 19 November 2014 (19/11/2014)
2.3955
2.4024
2.3961
2.4047
2.4004
Tuesday 18 November 2014 (18/11/2014)
2.3767
2.4113
2.3869
2.4068
2.3969
Monday 17 November 2014 (17/11/2014)
2.3803
2.3853
2.3809
2.3865
2.3837
Friday 14 November 2014 (14/11/2014)
2.3521
2.4023
2.3664
2.3873
2.3768
Thursday 13 November 2014 (13/11/2014)
2.3640
2.3682
2.3613
2.3676
2.3645
Wednesday 12 November 2014 (12/11/2014)
2.3577
2.3640
2.3485
2.3701
2.3593
Tuesday 11 November 2014 (11/11/2014)
2.3500
2.3458
2.3398
2.3491
2.3444
Monday 10 November 2014 (10/11/2014)
2.3474
2.3452
2.3399
2.3595
2.3497
Friday 7 November 2014 (07/11/2014)
2.3452
2.3484
2.3357
2.3514
2.3436
Thursday 6 November 2014 (06/11/2014)
2.3710
2.3499
2.3624
2.3701
2.3662
Wednesday 5 November 2014 (05/11/2014)
2.3866
2.3753
2.3703
2.3869
2.3786
Tuesday 4 November 2014 (04/11/2014)
2.3861
2.3907
2.3818
2.3938
2.3878
Monday 3 November 2014 (03/11/2014)
2.3862
2.3929
2.3890
2.3947
2.3918

October

Friday 31 October 2014 (31/10/2014)
2.4262
2.4060
2.3989
2.4355
2.4172
Thursday 30 October 2014 (30/10/2014)
2.4052
2.4439
2.4200
2.4260
2.4230
Wednesday 29 October 2014 (29/10/2014)
2.4346
2.4288
2.4229
2.4425
2.4327
Tuesday 28 October 2014 (28/10/2014)
2.4104
2.4291
2.4043
2.4297
2.4170
Monday 27 October 2014 (27/10/2014)
2.4120
2.4073
2.3991
2.4135
2.4063
Friday 24 October 2014 (24/10/2014)
2.4010
2.4336
2.4270
2.4055
2.4163
Thursday 23 October 2014 (23/10/2014)
2.3892
2.4211
2.4092
2.4094
2.4093
Wednesday 22 October 2014 (22/10/2014)
2.3818
2.4126
2.3913
2.4014
2.3964
Tuesday 21 October 2014 (21/10/2014)
2.3909
2.4033
2.3984
2.4047
2.4016
Monday 20 October 2014 (20/10/2014)
2.3750
2.4057
2.3976
2.3866
2.3921
Friday 17 October 2014 (17/10/2014)
2.3607
2.3950
2.3860
2.3730
2.3795
Thursday 16 October 2014 (16/10/2014)
2.3725
2.3832
2.3823
2.3803
2.3813
Wednesday 15 October 2014 (15/10/2014)
2.3826
2.3590
2.3559
2.3843
2.3701
Tuesday 14 October 2014 (14/10/2014)
2.3765
2.4008
2.3760
2.4041
2.3901
Monday 13 October 2014 (13/10/2014)
2.3687
2.3980
2.3781
2.3927
2.3854
Friday 10 October 2014 (10/10/2014)
2.3722
2.3643
2.3642
2.3786
2.3714
Thursday 9 October 2014 (09/10/2014)
2.3907
2.4003
2.3928
2.3932
2.3930
Wednesday 8 October 2014 (08/10/2014)
2.3461
2.3647
2.3393
2.3655
2.3524
Tuesday 7 October 2014 (07/10/2014)
2.3470
2.3434
2.3424
2.3462
2.3443
Monday 6 October 2014 (06/10/2014)
2.3188
2.3294
2.3121
2.3359
2.3240
Friday 3 October 2014 (03/10/2014)
2.3471
2.3353
2.3339
2.3480
2.3410
Thursday 2 October 2014 (02/10/2014)
2.3344
2.3558
2.3334
2.3496
2.3415
Wednesday 1 October 2014 (01/10/2014)
2.3281
2.3336
2.3155
2.3404
2.3280

September

Tuesday 30 September 2014 (30/09/2014)
2.3344
2.3359
2.3276
2.3454
2.3365
Monday 29 September 2014 (29/09/2014)
2.3077
2.3294
2.3245
2.3103
2.3174
Friday 26 September 2014 (26/09/2014)
2.3436
2.3409
2.3400
2.3477
2.3438
Thursday 25 September 2014 (25/09/2014)
2.3648
2.3438
2.3491
2.3523
2.3507
Wednesday 24 September 2014 (24/09/2014)
2.3423
2.3641
2.3498
2.3586
2.3542
Tuesday 23 September 2014 (23/09/2014)
2.3544
2.3420
2.3473
2.3633
2.3553
Monday 22 September 2014 (22/09/2014)
2.3802
2.3534
2.3513
2.3769
2.3641
Friday 19 September 2014 (19/09/2014)
2.3713
2.3827
2.3460
2.3902
2.3681
Thursday 18 September 2014 (18/09/2014)
2.3847
2.3716
2.3681
2.3865
2.3773
Wednesday 17 September 2014 (17/09/2014)
2.3931
2.3904
2.3872
2.3969
2.3920
Tuesday 16 September 2014 (16/09/2014)
2.3933
2.3931
2.3888
2.4020
2.3954
Monday 15 September 2014 (15/09/2014)
2.3707
2.3933
2.3656
2.3928
2.3792
Friday 12 September 2014 (12/09/2014)
2.3856
2.3747
2.3744
2.3918
2.3831
Thursday 11 September 2014 (11/09/2014)
2.3977
2.3856
2.3817
2.4012
2.3914
Wednesday 10 September 2014 (10/09/2014)
2.4050
2.3976
2.3932
2.4034
2.3983
Tuesday 9 September 2014 (09/09/2014)
2.4300
2.4051
2.4001
2.4349
2.4175
Monday 8 September 2014 (08/09/2014)
2.4662
2.4298
2.4454
2.4445
2.4450
Friday 5 September 2014 (05/09/2014)
2.4588
2.4441
2.4545
2.4527
2.4536
Thursday 4 September 2014 (04/09/2014)
2.4507
2.4593
2.4505
2.4737
2.4621
Wednesday 3 September 2014 (03/09/2014)
2.4507
2.4514
2.4496
2.4560
2.4528
Tuesday 2 September 2014 (02/09/2014)
2.4542
2.4507
2.4469
2.4503
2.4486
Monday 1 September 2014 (01/09/2014)
2.4521
2.4540
2.4496
2.4552
2.4524

August

Friday 29 August 2014 (29/08/2014)
2.4563
2.4513
2.4485
2.4670
2.4578
Thursday 28 August 2014 (28/08/2014)
2.4635
2.4581
2.4523
2.4652
2.4588
Wednesday 27 August 2014 (27/08/2014)
2.4551
2.4642
2.4519
2.4664
2.4592
Tuesday 26 August 2014 (26/08/2014)
2.4397
2.4553
2.4384
2.4528
2.4456
Monday 25 August 2014 (25/08/2014)
2.4476
2.4401
2.4385
2.4517
2.4451
Friday 22 August 2014 (22/08/2014)
2.4423
2.4474
2.4353
2.4501
2.4427
Thursday 21 August 2014 (21/08/2014)
2.4360
2.4416
2.4327
2.4496
2.4412
Wednesday 20 August 2014 (20/08/2014)
2.4671
2.4351
2.4470
2.4544
2.4507
Tuesday 19 August 2014 (19/08/2014)
2.4638
2.4671
2.4563
2.4790
2.4677
Monday 18 August 2014 (18/08/2014)
2.4518
2.4638
2.4577
2.4604
2.4590
Friday 15 August 2014 (15/08/2014)
2.4694
2.4610
2.4561
2.4752
2.4657
Thursday 14 August 2014 (14/08/2014)
2.4651
2.4695
2.4614
2.4763
2.4688
Wednesday 13 August 2014 (13/08/2014)
2.4510
2.4651
2.4521
2.4645
2.4583
Tuesday 12 August 2014 (12/08/2014)
2.4449
2.4512
2.4434
2.4479
2.4457
Monday 11 August 2014 (11/08/2014)
2.4383
2.4449
2.4346
2.4472
2.4409
Friday 8 August 2014 (08/08/2014)
2.4162
2.4418
2.4093
2.4422
2.4257
Thursday 7 August 2014 (07/08/2014)
2.4322
2.4161
2.4180
2.4344
2.4262
Wednesday 6 August 2014 (06/08/2014)
2.4228
2.4322
2.4129
2.4353
2.4241
Tuesday 5 August 2014 (05/08/2014)
2.4436
2.4228
2.4192
2.4528
2.4360
Monday 4 August 2014 (04/08/2014)
2.4380
2.4437
2.4348
2.4453
2.4401
Friday 1 August 2014 (01/08/2014)
2.4286
2.4362
2.4214
2.4428
2.4321

July

Thursday 31 July 2014 (31/07/2014)
2.4408
2.4290
2.4328
2.4374
2.4351
Wednesday 30 July 2014 (30/07/2014)
2.4534
2.4404
2.4362
2.4533
2.4447
Tuesday 29 July 2014 (29/07/2014)
2.4619
2.4533
2.4518
2.4588
2.4553
Monday 28 July 2014 (28/07/2014)
2.4720
2.4615
2.4597
2.4791
2.4694
Friday 25 July 2014 (25/07/2014)
2.4693
2.4728
2.4690
2.4789
2.4740
Thursday 24 July 2014 (24/07/2014)
2.4794
2.4695
2.4731
2.4815
2.4773
Wednesday 23 July 2014 (23/07/2014)
2.4617
2.4787
2.4612
2.4838
2.4725
Tuesday 22 July 2014 (22/07/2014)
2.4547
2.4616
2.4479
2.4641
2.4560
Monday 21 July 2014 (21/07/2014)
2.4379
2.4548
2.4388
2.4529
2.4458
Friday 18 July 2014 (18/07/2014)
2.4167
2.4422
2.4171
2.4471
2.4321
Thursday 17 July 2014 (17/07/2014)
2.4345
2.4170
2.4192
2.4429
2.4311
Wednesday 16 July 2014 (16/07/2014)
2.4166
2.4346
2.4240
2.4298
2.4269
Tuesday 15 July 2014 (15/07/2014)
2.4360
2.4168
2.4180
2.4328
2.4254
Monday 14 July 2014 (14/07/2014)
2.4262
2.4357
2.4192
2.4347
2.4270
Friday 11 July 2014 (11/07/2014)
2.4319
2.4290
2.4217
2.4309
2.4263
Thursday 10 July 2014 (10/07/2014)
2.4360
2.4324
2.4233
2.4345
2.4289
Wednesday 9 July 2014 (09/07/2014)
2.4350
2.4360
2.4333
2.4410
2.4371
Tuesday 8 July 2014 (08/07/2014)
2.4121
2.4353
2.4108
2.4362
2.4235
Monday 7 July 2014 (07/07/2014)
2.4123
2.4118
2.4002
2.4157
2.4080
Friday 4 July 2014 (04/07/2014)
2.4199
2.4134
2.4147
2.4226
2.4187
Thursday 3 July 2014 (03/07/2014)
2.4183
2.4198
2.4030
2.4187
2.4108
Wednesday 2 July 2014 (02/07/2014)
2.4395
2.4184
2.4161
2.4359
2.4260
Tuesday 1 July 2014 (01/07/2014)
2.4460
2.4395
2.4349
2.4448
2.4399

June

Monday 30 June 2014 (30/06/2014)
2.4498
2.4460
2.4438
2.4530
2.4484
Friday 27 June 2014 (27/06/2014)
2.4461
2.4529
2.4411
2.4512
2.4461
Thursday 26 June 2014 (26/06/2014)
2.4569
2.4461
2.4344
2.4560
2.4452
Wednesday 25 June 2014 (25/06/2014)
2.4424
2.4528
2.4425
2.4621
2.4523
Tuesday 24 June 2014 (24/06/2014)
2.4539
2.4421
2.4475
2.4681
2.4578
Monday 23 June 2014 (23/06/2014)
2.4370
2.4536
2.4337
2.4591
2.4464
Friday 20 June 2014 (20/06/2014)
2.4184
2.4396
2.4143
2.4384
2.4263
Thursday 19 June 2014 (19/06/2014)
2.4379
2.4185
2.4177
2.4423
2.4300
Wednesday 18 June 2014 (18/06/2014)
2.3936
2.4379
2.3977
2.4348
2.4162
Tuesday 17 June 2014 (17/06/2014)
2.4080
2.3937
2.3931
2.4177
2.4054
Monday 16 June 2014 (16/06/2014)
2.4181
2.4083
2.4046
2.4197
2.4122
Friday 13 June 2014 (13/06/2014)
2.4179
2.4228
2.3989
2.4195
2.4092
Thursday 12 June 2014 (12/06/2014)
2.4002
2.4175
2.4140
2.4159
2.4149
Wednesday 11 June 2014 (11/06/2014)
2.4278
2.4002
2.4044
2.4185
2.4115
Tuesday 10 June 2014 (10/06/2014)
2.4335
2.4277
2.4153
2.4351
2.4252
Monday 9 June 2014 (09/06/2014)
2.4536
2.4331
2.4399
2.4523
2.4461
Friday 6 June 2014 (06/06/2014)
2.4222
2.4538
2.4239
2.4515
2.4377
Thursday 5 June 2014 (05/06/2014)
2.3991
2.4225
2.4141
2.4305
2.4223
Wednesday 4 June 2014 (04/06/2014)
2.3982
2.3991
2.3908
2.4081
2.3994
Tuesday 3 June 2014 (03/06/2014)
2.4144
2.3983
2.3969
2.4245
2.4107
Monday 2 June 2014 (02/06/2014)
2.4355
2.4144
2.4177
2.4448
2.4312

May

Friday 30 May 2014 (30/05/2014)
2.4661
2.4385
2.4371
2.4671
2.4521
Thursday 29 May 2014 (29/05/2014)
2.4563
2.4659
2.4472
2.4732
2.4602
Wednesday 28 May 2014 (28/05/2014)
2.4595
2.4563
2.4539
2.4560
2.4550
Tuesday 27 May 2014 (27/05/2014)
2.4960
2.4595
2.4758
2.4763
2.4760
Monday 26 May 2014 (26/05/2014)
2.5053
2.4961
2.4946
2.5116
2.5031
Friday 23 May 2014 (23/05/2014)
2.5030
2.5119
2.4946
2.5163
2.5054
Thursday 22 May 2014 (22/05/2014)
2.4800
2.5030
2.4825
2.4991
2.4908
Wednesday 21 May 2014 (21/05/2014)
2.4567
2.4800
2.4618
2.4690
2.4654
Tuesday 20 May 2014 (20/05/2014)
2.4858
2.4567
2.4610
2.4824
2.4717
Monday 19 May 2014 (19/05/2014)
2.4846
2.4857
2.4703
2.4861
2.4782
Friday 16 May 2014 (16/05/2014)
2.4700
2.4882
2.4754
2.4802
2.4778
Thursday 15 May 2014 (15/05/2014)
2.5025
2.4700
2.4645
2.5025
2.4835
Wednesday 14 May 2014 (14/05/2014)
2.4987
2.5028
2.5027
2.5041
2.5034
Tuesday 13 May 2014 (13/05/2014)
2.4844
2.4984
2.4844
2.5032
2.4938
Monday 12 May 2014 (12/05/2014)
2.4833
2.4844
2.4813
2.4871
2.4842
Friday 9 May 2014 (09/05/2014)
2.4973
2.4870
2.4906
2.4893
2.4899
Thursday 8 May 2014 (08/05/2014)
2.4634
2.4971
2.4616
2.4990
2.4803
Wednesday 7 May 2014 (07/05/2014)
2.4492
2.4634
2.4471
2.4636
2.4553
Tuesday 6 May 2014 (06/05/2014)
2.4579
2.4497
2.4465
2.4603
2.4534
Monday 5 May 2014 (05/05/2014)
2.4762
2.4584
2.4576
2.4812
2.4694
Friday 2 May 2014 (02/05/2014)
2.4565
2.4729
2.4564
2.4688
2.4626
Thursday 1 May 2014 (01/05/2014)
2.4532
2.4552
2.4490
2.4589
2.4540

April

Wednesday 30 April 2014 (30/04/2014)
2.4448
2.4532
2.4461
2.4437
2.4449
Tuesday 29 April 2014 (29/04/2014)
2.4290
2.4352
2.4252
2.4379
2.4315
Monday 28 April 2014 (28/04/2014)
2.4182
2.4290
2.4126
2.4294
2.4210
Friday 25 April 2014 (25/04/2014)
2.4278
2.4169
2.4168
2.4247
2.4207
Thursday 24 April 2014 (24/04/2014)
2.4343
2.4279
2.4186
2.4372
2.4279
Wednesday 23 April 2014 (23/04/2014)
2.4449
2.4345
2.4278
2.4404
2.4341
Tuesday 22 April 2014 (22/04/2014)
2.4557
2.4450
2.4368
2.4617
2.4492
Monday 21 April 2014 (21/04/2014)
2.4468
2.4542
2.4475
2.4570
2.4523
Friday 18 April 2014 (18/04/2014)
2.4503
2.4455
2.4448
2.4611
2.4529
Thursday 17 April 2014 (17/04/2014)
2.4560
2.4502
2.5702
2.4523
2.5112
Wednesday 16 April 2014 (16/04/2014)
2.4288
2.4556
2.4742
2.4371
2.4557
Tuesday 15 April 2014 (15/04/2014)
2.4653
2.4288
2.4728
2.4412
2.4570
Monday 14 April 2014 (14/04/2014)
2.4702
2.4650
2.4532
2.4533
2.4532
Friday 11 April 2014 (11/04/2014)
2.4984
2.4704
2.4929
2.4580
2.4755
Thursday 10 April 2014 (10/04/2014)
2.4696
2.4984
2.5022
2.4759
2.4890
Wednesday 9 April 2014 (09/04/2014)
2.4775
2.4699
2.5005
2.4695
2.4850
Tuesday 8 April 2014 (08/04/2014)
2.4843
2.4775
2.4947
2.4547
2.4747
Monday 7 April 2014 (07/04/2014)
2.4536
2.4839
2.4779
2.4370
2.4575
Friday 4 April 2014 (04/04/2014)
2.4320
2.4493
2.4291
2.4445
2.4368
Thursday 3 April 2014 (03/04/2014)
2.4401
2.4318
2.4267
2.4186
2.4226
Wednesday 2 April 2014 (02/04/2014)
2.4707
2.4399
2.4572
2.4274
2.4423
Tuesday 1 April 2014 (01/04/2014)
2.4820
2.4709
2.4653
2.4302
2.4478

March

Monday 31 March 2014 (31/03/2014)
2.4642
2.4821
2.4663
2.4348
2.4506
Friday 28 March 2014 (28/03/2014)
2.4689
2.4710
2.4601
2.4247
2.4424
Thursday 27 March 2014 (27/03/2014)
2.4395
2.4693
2.4337
2.4136
2.4236
Wednesday 26 March 2014 (26/03/2014)
2.4325
2.4392
2.4346
2.3790
2.4068
Tuesday 25 March 2014 (25/03/2014)
2.3862
2.4325
2.4128
2.3814
2.3971
Monday 24 March 2014 (24/03/2014)
2.3995
2.3865
2.3916
2.3565
2.3740
Friday 21 March 2014 (21/03/2014)
2.3736
2.3970
2.3884
2.3627
2.3755
Thursday 20 March 2014 (20/03/2014)
2.3767
2.3737
2.3573
2.3513
2.3543
Wednesday 19 March 2014 (19/03/2014)
2.4310
2.3765
2.4087
2.3974
2.4030
Tuesday 18 March 2014 (18/03/2014)
2.4214
2.4303
2.4183
2.3826
2.4005
Monday 17 March 2014 (17/03/2014)
2.4368
2.4213
2.4228
2.3809
2.4018
Friday 14 March 2014 (14/03/2014)
2.3872
2.4423
2.4110
2.3954
2.4032
Thursday 13 March 2014 (13/03/2014)
2.4133
2.3869
2.4138
2.3803
2.3971
Wednesday 12 March 2014 (12/03/2014)
2.4015
2.4135
2.3819
2.3607
2.3713
Tuesday 11 March 2014 (11/03/2014)
2.4256
2.4015
2.4002
2.3838
2.3920
Monday 10 March 2014 (10/03/2014)
2.3756
2.4256
2.4039
2.3739
2.3889
Friday 7 March 2014 (07/03/2014)
2.4552
2.3798
2.4320
2.3933
2.4127
Thursday 6 March 2014 (06/03/2014)
2.4025
2.4554
2.4381
2.3989
2.4185
Wednesday 5 March 2014 (05/03/2014)
2.3739
2.4022
2.3865
2.3728
2.3797
Tuesday 4 March 2014 (04/03/2014)
2.3891
2.3739
2.3908
2.3576
2.3742
Monday 3 March 2014 (03/03/2014)
2.3825
2.3888
2.3864
2.3485
2.3674

February

Friday 28 February 2014 (28/02/2014)
2.3980
2.3643
2.3944
2.3975
2.3960
Thursday 27 February 2014 (27/02/2014)
2.4022
2.3974
2.3966
2.3798
2.3882
Wednesday 26 February 2014 (26/02/2014)
2.3995
2.4022
2.3997
2.3636
2.3816
Tuesday 25 February 2014 (25/02/2014)
2.3631
2.3997
2.4024
2.3800
2.3912
Monday 24 February 2014 (24/02/2014)
2.3542
2.3628
2.3660
2.3717
2.3689
Friday 21 February 2014 (21/02/2014)
2.3410
2.3338
2.3360
2.3394
2.3377
Thursday 20 February 2014 (20/02/2014)
2.3301
2.3414
2.3196
2.3215
2.3205
Wednesday 19 February 2014 (19/02/2014)
2.3898
2.3300
2.3504
2.3484
2.3494
Tuesday 18 February 2014 (18/02/2014)
2.3827
2.3898
2.3849
2.3826
2.3837
Monday 17 February 2014 (17/02/2014)
2.3936
2.3827
2.3764
2.3832
2.3798
Friday 14 February 2014 (14/02/2014)
2.3689
2.3956
2.3664
2.3378
2.3521
Thursday 13 February 2014 (13/02/2014)
2.3606
2.3695
2.3387
2.3617
2.3502
Wednesday 12 February 2014 (12/02/2014)
2.3441
2.3168
2.3550
2.3555
2.3552
Tuesday 11 February 2014 (11/02/2014)
2.3292
2.3445
2.3338
2.3215
2.3277
Monday 10 February 2014 (10/02/2014)
2.3455
2.3298
2.3296
2.3120
2.3208
Friday 7 February 2014 (07/02/2014)
2.3527
2.3483
2.3403
2.3432
2.3417
Thursday 6 February 2014 (06/02/2014)
2.3289
2.3528
2.3280
2.3135
2.3207
Wednesday 5 February 2014 (05/02/2014)
2.3396
2.3284
2.3238
2.2986
2.3112
Tuesday 4 February 2014 (04/02/2014)
2.3043
2.3393
2.3024
2.2942
2.2983
Monday 3 February 2014 (03/02/2014)
2.3296
2.3058
2.3175
2.3004
2.3090

January

Friday 31 January 2014 (31/01/2014)
2.3188
2.3344
2.2901
2.3060
2.2981
Thursday 30 January 2014 (30/01/2014)
2.2683
2.3193
2.2796
2.2874
2.2835
Wednesday 29 January 2014 (29/01/2014)
2.3490
2.2678
2.2845
2.3394
2.3119
Tuesday 28 January 2014 (28/01/2014)
2.3122
2.3491
2.3258
2.2947
2.3102
Monday 27 January 2014 (27/01/2014)
2.3326
2.3128
2.3054
2.3077
2.3066
Friday 24 January 2014 (24/01/2014)
2.3522
2.3346
2.3181
2.3186
2.3183
Thursday 23 January 2014 (23/01/2014)
2.3665
2.3512
2.3452
2.3436
2.3444
Wednesday 22 January 2014 (22/01/2014)
2.3756
2.3666
2.3787
2.3510
2.3648
Tuesday 21 January 2014 (21/01/2014)
2.3705
2.3755
2.3670
2.3506
2.3588
Monday 20 January 2014 (20/01/2014)
2.3783
2.3703
2.3770
2.3495
2.3633
Friday 17 January 2014 (17/01/2014)
2.3800
2.3809
2.3762
2.3372
2.3567
Thursday 16 January 2014 (16/01/2014)
2.3580
2.3809
2.3636
2.3337
2.3486
Wednesday 15 January 2014 (15/01/2014)
2.3681
2.3580
2.3510
2.3403
2.3457
Tuesday 14 January 2014 (14/01/2014)
2.3627
2.3681
2.3604
2.3557
2.3581
Monday 13 January 2014 (13/01/2014)
2.4074
2.3625
2.3870
2.3751
2.3810
Friday 10 January 2014 (10/01/2014)
2.3977
2.4115
2.3956
2.3839
2.3897
Thursday 9 January 2014 (09/01/2014)
2.4025
2.3977
2.3897
2.3592
2.3745
Wednesday 8 January 2014 (08/01/2014)
2.4139
2.4028
2.3976
2.3892
2.3934
Tuesday 7 January 2014 (07/01/2014)
2.4311
2.4139
2.4211
2.3921
2.4066
Monday 6 January 2014 (06/01/2014)
2.4255
2.4306
2.4163
2.3763
2.3963
Friday 3 January 2014 (03/01/2014)
2.4155
2.4209
2.4172
2.3986
2.4079
Thursday 2 January 2014 (02/01/2014)
2.4312
2.4158
2.4128
2.4041
2.4084
Wednesday 1 January 2014 (01/01/2014)
2.4335
2.4303
2.4255
2.4458
2.4356