/

South African Rand-Nicaragua Cordoba History: 2013

Go
Set Alert Set Alert

Daily ZAR/NIO rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.8441, reached on 01/01/2013

The lowest level of 2013 was 2.3957 reached 11/11/2013

The average level of 2013 was 2.5871

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/NIO Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4781
2.4340
2.4435
2.4396
2.4415
Monday 30 December 2013 (30/12/2013)
2.4321
2.4785
2.4550
2.4270
2.4410
Friday 27 December 2013 (27/12/2013)
2.4932
2.4359
2.4526
2.4619
2.4573
Thursday 26 December 2013 (26/12/2013)
2.4793
2.4932
2.4897
2.4836
2.4866
Wednesday 25 December 2013 (25/12/2013)
2.4807
2.4793
2.4779
2.4926
2.4852
Tuesday 24 December 2013 (24/12/2013)
2.4479
2.4795
2.4722
2.4519
2.4620
Monday 23 December 2013 (23/12/2013)
2.4566
2.4575
2.4870
2.4583
2.4727
Friday 20 December 2013 (20/12/2013)
2.4772
2.4545
2.4690
2.4571
2.4631
Thursday 19 December 2013 (19/12/2013)
2.4324
2.4779
2.4761
2.4315
2.4538
Wednesday 18 December 2013 (18/12/2013)
2.4939
2.4299
2.4783
2.4557
2.4670
Tuesday 17 December 2013 (17/12/2013)
2.5076
2.4939
2.4918
2.4641
2.4779
Monday 16 December 2013 (16/12/2013)
2.4770
2.5081
2.4943
2.4648
2.4796
Friday 13 December 2013 (13/12/2013)
2.4828
2.4935
2.4738
2.4572
2.4655
Thursday 12 December 2013 (12/12/2013)
2.4818
2.4810
2.4719
2.4436
2.4578
Wednesday 11 December 2013 (11/12/2013)
2.4844
2.4822
2.4833
2.4482
2.4658
Tuesday 10 December 2013 (10/12/2013)
2.4739
2.4845
2.4760
2.4549
2.4654
Monday 9 December 2013 (09/12/2013)
2.4842
2.4742
2.4729
2.4861
2.4795
Friday 6 December 2013 (06/12/2013)
2.4629
2.4865
2.4425
2.4468
2.4446
Thursday 5 December 2013 (05/12/2013)
2.4658
2.4617
2.4432
2.4323
2.4378
Wednesday 4 December 2013 (04/12/2013)
2.4582
2.4655
2.4566
2.4401
2.4483
Tuesday 3 December 2013 (03/12/2013)
2.4947
2.4767
2.4770
2.4604
2.4687
Monday 2 December 2013 (02/12/2013)
2.5229
2.4953
2.5103
2.4883
2.4993

November

Friday 29 November 2013 (29/11/2013)
2.4521
2.5219
2.5178
2.4607
2.4893
Thursday 28 November 2013 (28/11/2013)
2.4432
2.4518
2.4570
2.4450
2.4510
Wednesday 27 November 2013 (27/11/2013)
2.4653
2.4432
2.4548
2.4683
2.4615
Tuesday 26 November 2013 (26/11/2013)
2.4985
2.4657
2.4829
2.4755
2.4792
Monday 25 November 2013 (25/11/2013)
2.4827
2.4988
2.4905
2.4908
2.4906
Friday 22 November 2013 (22/11/2013)
2.4650
2.4822
2.4826
2.4776
2.4801
Thursday 21 November 2013 (21/11/2013)
2.4599
2.4651
2.4698
2.4647
2.4672
Wednesday 20 November 2013 (20/11/2013)
2.4522
2.4596
2.4700
2.4748
2.4724
Tuesday 19 November 2013 (19/11/2013)
2.4618
2.4525
2.4625
2.4739
2.4682
Monday 18 November 2013 (18/11/2013)
2.4605
2.4612
2.4750
2.4756
2.4753
Friday 15 November 2013 (15/11/2013)
2.4546
2.4620
2.4564
2.4625
2.4594
Thursday 14 November 2013 (14/11/2013)
2.4202
2.4550
2.4287
2.4476
2.4382
Wednesday 13 November 2013 (13/11/2013)
2.4126
2.4204
2.4169
2.4226
2.4197
Tuesday 12 November 2013 (12/11/2013)
2.4062
2.4128
2.4106
2.4096
2.4101
Monday 11 November 2013 (11/11/2013)
2.4149
2.4061
2.4235
2.3957
2.4096
Friday 8 November 2013 (08/11/2013)
2.4270
2.4148
2.4297
2.4253
2.4275
Thursday 7 November 2013 (07/11/2013)
2.4360
2.4270
2.4226
2.4394
2.4310
Wednesday 6 November 2013 (06/11/2013)
2.4400
2.4362
2.4461
2.4483
2.4472
Tuesday 5 November 2013 (05/11/2013)
2.4661
2.4403
2.4445
2.4775
2.4610
Monday 4 November 2013 (04/11/2013)
2.4535
2.4662
2.4598
2.4650
2.4624
Friday 1 November 2013 (01/11/2013)
2.5028
2.4535
2.4811
2.4793
2.4802

October

Thursday 31 October 2013 (31/10/2013)
2.5292
2.5015
2.5033
2.5231
2.5132
Wednesday 30 October 2013 (30/10/2013)
2.5246
2.5291
2.5304
2.5407
2.5355
Tuesday 29 October 2013 (29/10/2013)
2.5471
2.5250
2.5408
2.5392
2.5400
Monday 28 October 2013 (28/10/2013)
2.5499
2.5469
2.5561
2.5463
2.5512
Friday 25 October 2013 (25/10/2013)
2.5568
2.5491
2.5537
2.5580
2.5558
Thursday 24 October 2013 (24/10/2013)
2.5561
2.5629
2.5614
2.5628
2.5621
Wednesday 23 October 2013 (23/10/2013)
2.5693
2.5549
2.5582
2.5598
2.5590
Tuesday 22 October 2013 (22/10/2013)
2.5454
2.5693
2.5463
2.5675
2.5569
Monday 21 October 2013 (21/10/2013)
2.5430
2.5452
2.5491
2.4957
2.5224
Friday 18 October 2013 (18/10/2013)
2.5442
2.5434
2.5417
2.5513
2.5465
Thursday 17 October 2013 (17/10/2013)
2.5296
2.5446
2.5417
2.5309
2.5363
Wednesday 16 October 2013 (16/10/2013)
2.5033
2.5292
2.5093
2.5280
2.5187
Tuesday 15 October 2013 (15/10/2013)
2.5197
2.5030
2.5084
2.5198
2.5141
Monday 14 October 2013 (14/10/2013)
2.5759
2.5199
2.5645
2.5272
2.5458
Friday 11 October 2013 (11/10/2013)
2.5794
2.5835
2.5738
2.5288
2.5513
Thursday 10 October 2013 (10/10/2013)
2.5223
2.5790
2.5626
2.5206
2.5416
Wednesday 9 October 2013 (09/10/2013)
2.4959
2.5224
2.4998
2.5048
2.5023
Tuesday 8 October 2013 (08/10/2013)
2.4918
2.4962
2.4981
2.5124
2.5053
Monday 7 October 2013 (07/10/2013)
2.4948
2.4923
2.4930
2.4971
2.4950
Friday 4 October 2013 (04/10/2013)
2.4895
2.4989
2.4897
2.5014
2.4956
Thursday 3 October 2013 (03/10/2013)
2.4956
2.4894
2.4809
2.4915
2.4862
Wednesday 2 October 2013 (02/10/2013)
2.4582
2.4962
2.4704
2.4757
2.4731
Tuesday 1 October 2013 (01/10/2013)
2.4906
2.4581
2.4745
2.4874
2.4809

September

Monday 30 September 2013 (30/09/2013)
2.4568
2.4914
2.4647
2.4800
2.4724
Friday 27 September 2013 (27/09/2013)
2.5523
2.4635
2.5075
2.4969
2.5022
Thursday 26 September 2013 (26/09/2013)
2.4871
2.5520
2.5408
2.4983
2.5195
Wednesday 25 September 2013 (25/09/2013)
2.5322
2.4870
2.4999
2.5410
2.5204
Tuesday 24 September 2013 (24/09/2013)
2.5386
2.5320
2.5337
2.5387
2.5362
Monday 23 September 2013 (23/09/2013)
2.5789
2.5386
2.5735
2.5123
2.5429
Friday 20 September 2013 (20/09/2013)
2.6261
2.5315
2.5706
2.5725
2.5715
Thursday 19 September 2013 (19/09/2013)
2.6579
2.6262
2.6331
2.6002
2.6166
Wednesday 18 September 2013 (18/09/2013)
2.5995
2.6582
2.6162
2.5540
2.5851
Tuesday 17 September 2013 (17/09/2013)
2.5960
2.5994
2.5847
2.5492
2.5670
Monday 16 September 2013 (16/09/2013)
2.5104
2.5974
2.5686
2.5545
2.5615
Friday 13 September 2013 (13/09/2013)
2.5072
2.5164
2.5103
2.5149
2.5126
Thursday 12 September 2013 (12/09/2013)
2.5310
2.5073
2.5089
2.5260
2.5174
Wednesday 11 September 2013 (11/09/2013)
2.5021
2.5314
2.5054
2.5172
2.5113
Tuesday 10 September 2013 (10/09/2013)
2.5112
2.5018
2.4887
2.5077
2.4982
Monday 9 September 2013 (09/09/2013)
2.4967
2.5116
2.4991
2.5024
2.5007
Friday 6 September 2013 (06/09/2013)
2.4419
2.4966
2.4466
2.4887
2.4676
Thursday 5 September 2013 (05/09/2013)
2.4826
2.4420
2.4634
2.4462
2.4548
Wednesday 4 September 2013 (04/09/2013)
2.4188
2.4827
2.4687
2.4358
2.4522
Tuesday 3 September 2013 (03/09/2013)
2.4688
2.4184
2.4531
2.4358
2.4445
Monday 2 September 2013 (02/09/2013)
2.4655
2.4687
2.4713
2.4217
2.4465

August

Friday 30 August 2013 (30/08/2013)
2.4132
2.4641
2.4420
2.4452
2.4436
Thursday 29 August 2013 (29/08/2013)
2.4230
2.4119
2.4162
2.4244
2.4203
Wednesday 28 August 2013 (28/08/2013)
2.4342
2.4231
2.4103
2.4239
2.4171
Tuesday 27 August 2013 (27/08/2013)
2.4602
2.4342
2.4429
2.4094
2.4261
Monday 26 August 2013 (26/08/2013)
2.4788
2.4602
2.4563
2.4427
2.4495
Friday 23 August 2013 (23/08/2013)
2.4610
2.4775
2.4661
2.4812
2.4736
Thursday 22 August 2013 (22/08/2013)
2.4468
2.4601
2.4406
2.4300
2.4353
Wednesday 21 August 2013 (21/08/2013)
2.4987
2.4455
2.4498
2.4532
2.4515
Tuesday 20 August 2013 (20/08/2013)
2.4722
2.4982
2.4873
2.4549
2.4711
Monday 19 August 2013 (19/08/2013)
2.5188
2.4719
2.4826
2.4790
2.4808
Friday 16 August 2013 (16/08/2013)
2.5384
2.5123
2.5148
2.4970
2.5059
Thursday 15 August 2013 (15/08/2013)
2.5327
2.5397
2.5363
2.5120
2.5241
Wednesday 14 August 2013 (14/08/2013)
2.5369
2.5336
2.5383
2.4924
2.5153
Tuesday 13 August 2013 (13/08/2013)
2.5530
2.5372
2.5348
2.5171
2.5260
Monday 12 August 2013 (12/08/2013)
2.5845
2.5538
2.5687
2.5396
2.5542
Friday 9 August 2013 (09/08/2013)
2.5686
2.5716
2.5687
2.5552
2.5620
Thursday 8 August 2013 (08/08/2013)
2.5433
2.5682
2.5541
2.5237
2.5389
Wednesday 7 August 2013 (07/08/2013)
2.5447
2.5428
2.5439
2.5126
2.5283
Tuesday 6 August 2013 (06/08/2013)
2.5506
2.5448
2.5458
2.5290
2.5374
Monday 5 August 2013 (05/08/2013)
2.5514
2.5505
2.5468
2.5332
2.5400
Friday 2 August 2013 (02/08/2013)
2.5388
2.5543
2.5291
2.5015
2.5153
Thursday 1 August 2013 (01/08/2013)
2.5673
2.5390
2.5444
2.5168
2.5306

July

Wednesday 31 July 2013 (31/07/2013)
2.5386
2.5628
2.5588
2.5162
2.5375
Tuesday 30 July 2013 (30/07/2013)
2.5844
2.5390
2.5648
2.5408
2.5528
Monday 29 July 2013 (29/07/2013)
2.5483
2.5858
2.5688
2.5461
2.5574
Friday 26 July 2013 (26/07/2013)
2.5592
2.5472
2.5495
2.5558
2.5526
Thursday 25 July 2013 (25/07/2013)
2.5311
2.5593
2.5434
2.5409
2.5422
Wednesday 24 July 2013 (24/07/2013)
2.5845
2.5311
2.5577
2.5657
2.5617
Tuesday 23 July 2013 (23/07/2013)
2.5802
2.5843
2.5775
2.5591
2.5683
Monday 22 July 2013 (22/07/2013)
2.5673
2.5798
2.5773
2.5332
2.5552
Friday 19 July 2013 (19/07/2013)
2.5458
2.5666
2.5577
2.5146
2.5361
Thursday 18 July 2013 (18/07/2013)
2.5652
2.5309
2.5415
2.5205
2.5310
Wednesday 17 July 2013 (17/07/2013)
2.5246
2.5650
2.5342
2.5206
2.5274
Tuesday 16 July 2013 (16/07/2013)
2.5376
2.5234
2.5256
2.5347
2.5301
Monday 15 July 2013 (15/07/2013)
2.5298
2.5377
2.5257
2.4970
2.5114
Friday 12 July 2013 (12/07/2013)
2.5279
2.5294
2.5150
2.4911
2.5031
Thursday 11 July 2013 (11/07/2013)
2.5184
2.5293
2.5213
2.5007
2.5110
Wednesday 10 July 2013 (10/07/2013)
2.4942
2.5171
2.5052
2.4836
2.4944
Tuesday 9 July 2013 (09/07/2013)
2.4822
2.4946
2.4797
2.4857
2.4827
Monday 8 July 2013 (08/07/2013)
2.4764
2.4826
2.4606
2.4303
2.4454
Friday 5 July 2013 (05/07/2013)
2.4917
2.4727
2.4751
2.4860
2.4806
Thursday 4 July 2013 (04/07/2013)
2.4750
2.4922
2.4790
2.5046
2.4918
Wednesday 3 July 2013 (03/07/2013)
2.5243
2.4746
2.4876
2.4786
2.4831
Tuesday 2 July 2013 (02/07/2013)
2.5214
2.5232
2.5227
2.5136
2.5181
Monday 1 July 2013 (01/07/2013)
2.5459
2.5214
2.5335
2.5035
2.5185

June

Friday 28 June 2013 (28/06/2013)
2.5340
2.5503
2.5140
2.5128
2.5134
Thursday 27 June 2013 (27/06/2013)
2.4545
2.5349
2.4789
2.4809
2.4799
Wednesday 26 June 2013 (26/06/2013)
2.4360
2.4553
2.4530
2.4497
2.4514
Tuesday 25 June 2013 (25/06/2013)
2.4464
2.4361
2.4950
2.4774
2.4862
Monday 24 June 2013 (24/06/2013)
2.4219
2.4464
2.4579
2.4465
2.4522
Friday 21 June 2013 (21/06/2013)
2.4162
2.4394
2.4102
2.4188
2.4145
Thursday 20 June 2013 (20/06/2013)
2.4245
2.4166
2.4049
2.4230
2.4140
Wednesday 19 June 2013 (19/06/2013)
2.4560
2.4245
2.4513
2.4103
2.4308
Tuesday 18 June 2013 (18/06/2013)
2.4629
2.4560
2.4508
2.4593
2.4550
Monday 17 June 2013 (17/06/2013)
2.4933
2.4626
2.4943
2.4883
2.4913
Friday 14 June 2013 (14/06/2013)
2.5218
2.4985
2.4908
2.5109
2.5009
Thursday 13 June 2013 (13/06/2013)
2.4539
2.5212
2.4672
2.5015
2.4844
Wednesday 12 June 2013 (12/06/2013)
2.4782
2.4558
2.4529
2.4827
2.4678
Tuesday 11 June 2013 (11/06/2013)
2.4371
2.4777
2.4220
2.4484
2.4352
Monday 10 June 2013 (10/06/2013)
2.4592
2.4373
2.4335
2.4484
2.4410
Friday 7 June 2013 (07/06/2013)
2.5252
2.4936
2.4860
2.4917
2.4888
Thursday 6 June 2013 (06/06/2013)
2.4880
2.5249
2.5104
2.4853
2.4979
Wednesday 5 June 2013 (05/06/2013)
2.5100
2.4881
2.4807
2.5130
2.4968
Tuesday 4 June 2013 (04/06/2013)
2.5292
2.5099
2.5190
2.5470
2.5330
Monday 3 June 2013 (03/06/2013)
2.4951
2.5288
2.4934
2.5016
2.4975

May

Friday 31 May 2013 (31/05/2013)
2.4593
2.4883
2.4422
2.4570
2.4496
Thursday 30 May 2013 (30/05/2013)
2.5547
2.4593
2.4822
2.5202
2.5012
Wednesday 29 May 2013 (29/05/2013)
2.5233
2.5558
2.5499
2.4798
2.5149
Tuesday 28 May 2013 (28/05/2013)
2.5925
2.5247
2.5656
2.5631
2.5644
Monday 27 May 2013 (27/05/2013)
2.6172
2.5920
2.6078
2.5793
2.5935
Friday 24 May 2013 (24/05/2013)
2.6332
2.5747
2.6132
2.5844
2.5988
Thursday 23 May 2013 (23/05/2013)
2.6204
2.6336
2.5984
2.5753
2.5868
Wednesday 22 May 2013 (22/05/2013)
2.6076
2.6204
2.6013
2.5966
2.5990
Tuesday 21 May 2013 (21/05/2013)
2.6215
2.6095
2.5944
2.6053
2.5999
Monday 20 May 2013 (20/05/2013)
2.6456
2.6221
2.6234
2.6191
2.6212
Friday 17 May 2013 (17/05/2013)
2.6755
2.6187
2.6488
2.6273
2.6380
Thursday 16 May 2013 (16/05/2013)
2.7080
2.6829
2.6769
2.6537
2.6653
Wednesday 15 May 2013 (15/05/2013)
2.7152
2.7075
2.6958
2.6643
2.6800
Tuesday 14 May 2013 (14/05/2013)
2.6983
2.7150
2.7149
2.6818
2.6984
Monday 13 May 2013 (13/05/2013)
2.7415
2.6982
2.7341
2.6943
2.7142
Friday 10 May 2013 (10/05/2013)
2.7699
2.7418
2.7563
2.7119
2.7341
Thursday 9 May 2013 (09/05/2013)
2.7805
2.7691
2.7722
2.7459
2.7591
Wednesday 8 May 2013 (08/05/2013)
2.7443
2.7805
2.7695
2.7202
2.7448
Tuesday 7 May 2013 (07/05/2013)
2.7276
2.7443
2.7339
2.7262
2.7300
Monday 6 May 2013 (06/05/2013)
2.7926
2.7279
2.7604
2.7226
2.7415
Friday 3 May 2013 (03/05/2013)
2.7755
2.7866
2.7761
2.7493
2.7627
Thursday 2 May 2013 (02/05/2013)
2.7712
2.7739
2.7569
2.7503
2.7536
Wednesday 1 May 2013 (01/05/2013)
2.7550
2.7443
2.7630
2.7360
2.7495

April

Tuesday 30 April 2013 (30/04/2013)
2.7454
2.7550
2.7766
2.7390
2.7578
Monday 29 April 2013 (29/04/2013)
2.7358
2.7804
2.7419
2.7179
2.7299
Friday 26 April 2013 (26/04/2013)
2.7086
2.7405
2.7296
2.7018
2.7157
Thursday 25 April 2013 (25/04/2013)
2.6967
2.7086
2.7317
2.6888
2.7103
Wednesday 24 April 2013 (24/04/2013)
2.7110
2.6964
2.7055
2.6806
2.6930
Tuesday 23 April 2013 (23/04/2013)
2.7031
2.7107
2.6969
2.6595
2.6782
Monday 22 April 2013 (22/04/2013)
2.7029
2.7029
2.6923
2.6604
2.6763
Friday 19 April 2013 (19/04/2013)
2.6958
2.7009
2.6954
2.6824
2.6889
Thursday 18 April 2013 (18/04/2013)
2.7227
2.6959
2.7078
2.6853
2.6965
Wednesday 17 April 2013 (17/04/2013)
2.7373
2.7224
2.7294
2.6903
2.7098
Tuesday 16 April 2013 (16/04/2013)
2.7108
2.7373
2.7150
2.6825
2.6987
Monday 15 April 2013 (15/04/2013)
2.7869
2.7099
2.7223
2.7323
2.7273
Friday 12 April 2013 (12/04/2013)
2.8045
2.7910
2.7887
2.7504
2.7695
Thursday 11 April 2013 (11/04/2013)
2.7660
2.8047
2.7963
2.7547
2.7755
Wednesday 10 April 2013 (10/04/2013)
2.7909
2.7660
2.7849
2.7551
2.7700
Tuesday 9 April 2013 (09/04/2013)
2.7660
2.7913
2.7804
2.7361
2.7582
Monday 8 April 2013 (08/04/2013)
2.7181
2.7662
2.7265
2.7329
2.7297
Friday 5 April 2013 (05/04/2013)
2.7233
2.7184
2.7086
2.6723
2.6904
Thursday 4 April 2013 (04/04/2013)
2.6987
2.7192
2.7088
2.6161
2.6624
Wednesday 3 April 2013 (03/04/2013)
2.6933
2.6995
2.6969
2.6388
2.6679
Tuesday 2 April 2013 (02/04/2013)
2.6822
2.6935
2.6894
2.6887
2.6891
Monday 1 April 2013 (01/04/2013)
2.6759
2.6818
2.6668
2.6874
2.6771

March

Friday 29 March 2013 (29/03/2013)
2.7017
2.6744
2.6913
2.6520
2.6716
Thursday 28 March 2013 (28/03/2013)
2.6678
2.7011
2.6933
2.6602
2.6768
Wednesday 27 March 2013 (27/03/2013)
2.6928
2.6686
2.6777
2.6362
2.6569
Tuesday 26 March 2013 (26/03/2013)
2.6524
2.6933
2.6719
2.6454
2.6586
Monday 25 March 2013 (25/03/2013)
2.6674
2.6532
2.6672
2.6451
2.6561
Friday 22 March 2013 (22/03/2013)
2.6655
2.6722
2.6625
2.6244
2.6434
Thursday 21 March 2013 (21/03/2013)
2.6451
2.6659
2.6654
2.6222
2.6438
Wednesday 20 March 2013 (20/03/2013)
2.6843
2.6451
2.6675
2.6379
2.6527
Tuesday 19 March 2013 (19/03/2013)
2.7137
2.6831
2.6843
2.6474
2.6658
Monday 18 March 2013 (18/03/2013)
2.6884
2.7137
2.6898
2.6478
2.6688
Friday 15 March 2013 (15/03/2013)
2.6562
2.7036
2.7019
2.6576
2.6797
Thursday 14 March 2013 (14/03/2013)
2.6535
2.6547
2.6621
2.6392
2.6506
Wednesday 13 March 2013 (13/03/2013)
2.6554
2.6535
2.6510
2.6583
2.6547
Tuesday 12 March 2013 (12/03/2013)
2.7049
2.6551
2.6753
2.6673
2.6713
Monday 11 March 2013 (11/03/2013)
2.6765
2.7023
2.6799
2.6737
2.6768
Friday 8 March 2013 (08/03/2013)
2.6879
2.6721
2.6822
2.6740
2.6781
Thursday 7 March 2013 (07/03/2013)
2.6675
2.6875
2.6733
2.6756
2.6744
Wednesday 6 March 2013 (06/03/2013)
2.7153
2.6690
2.6985
2.6825
2.6905
Tuesday 5 March 2013 (05/03/2013)
2.6772
2.7152
2.6837
2.6899
2.6868
Monday 4 March 2013 (04/03/2013)
2.6796
2.6763
2.6925
2.6820
2.6872
Friday 1 March 2013 (01/03/2013)
2.6923
2.6822
2.6870
2.6901
2.6886

February

Thursday 28 February 2013 (28/02/2013)
2.7867
2.6920
2.7230
2.7550
2.7390
Wednesday 27 February 2013 (27/02/2013)
2.7564
2.7869
2.7638
2.7538
2.7588
Tuesday 26 February 2013 (26/02/2013)
2.7454
2.7546
2.7647
2.7595
2.7621
Monday 25 February 2013 (25/02/2013)
2.7398
2.7455
2.7681
2.7540
2.7611
Friday 22 February 2013 (22/02/2013)
2.7300
2.7434
2.7282
2.7451
2.7366
Thursday 21 February 2013 (21/02/2013)
2.7264
2.7300
2.7460
2.7325
2.7392
Wednesday 20 February 2013 (20/02/2013)
2.7432
2.7259
2.7447
2.7359
2.7403
Tuesday 19 February 2013 (19/02/2013)
2.7307
2.7430
2.7324
2.7439
2.7381
Monday 18 February 2013 (18/02/2013)
2.7387
2.7307
2.7354
2.7514
2.7434
Friday 15 February 2013 (15/02/2013)
2.7606
2.7409
2.7419
2.7640
2.7529
Thursday 14 February 2013 (14/02/2013)
2.7360
2.7608
2.7274
2.7651
2.7463
Wednesday 13 February 2013 (13/02/2013)
2.7217
2.7359
2.7224
2.7423
2.7324
Tuesday 12 February 2013 (12/02/2013)
2.7222
2.7230
2.7094
2.7183
2.7138
Monday 11 February 2013 (11/02/2013)
2.7287
2.7226
2.7327
2.7283
2.7305
Friday 8 February 2013 (08/02/2013)
2.7206
2.7293
2.7166
2.7203
2.7184
Thursday 7 February 2013 (07/02/2013)
2.7286
2.7205
2.7189
2.7340
2.7264
Wednesday 6 February 2013 (06/02/2013)
2.7462
2.7284
2.7196
2.7452
2.7324
Tuesday 5 February 2013 (05/02/2013)
2.7233
2.7463
2.7156
2.7484
2.7320
Monday 4 February 2013 (04/02/2013)
2.7411
2.7238
2.7194
2.7398
2.7296
Friday 1 February 2013 (01/02/2013)
2.7046
2.7450
2.6977
2.7456
2.7217

January

Thursday 31 January 2013 (31/01/2013)
2.6745
2.7048
2.6790
2.7078
2.6934
Wednesday 30 January 2013 (30/01/2013)
2.6765
2.6751
2.6676
2.6809
2.6743
Tuesday 29 January 2013 (29/01/2013)
2.6558
2.6762
2.6586
2.6705
2.6646
Monday 28 January 2013 (28/01/2013)
2.7001
2.6554
2.6516
2.6916
2.6716
Friday 25 January 2013 (25/01/2013)
2.6691
2.6993
2.6703
2.6980
2.6841
Thursday 24 January 2013 (24/01/2013)
2.6638
2.6690
2.6660
2.6743
2.6701
Wednesday 23 January 2013 (23/01/2013)
2.7246
2.6639
2.6698
2.7223
2.6960
Tuesday 22 January 2013 (22/01/2013)
2.7251
2.7246
2.7248
2.7310
2.7279
Monday 21 January 2013 (21/01/2013)
2.7041
2.7251
2.7165
2.7072
2.7119
Friday 18 January 2013 (18/01/2013)
2.7256
2.7189
2.7327
2.7138
2.7233
Thursday 17 January 2013 (17/01/2013)
2.7434
2.7264
2.7458
2.7388
2.7423
Wednesday 16 January 2013 (16/01/2013)
2.7166
2.7431
2.7120
2.7259
2.7190
Tuesday 15 January 2013 (15/01/2013)
2.7541
2.7189
2.7408
2.7499
2.7453
Monday 14 January 2013 (14/01/2013)
2.7497
2.7538
2.7637
2.7556
2.7597
Friday 11 January 2013 (11/01/2013)
2.7891
2.7495
2.7627
2.7596
2.7611
Thursday 10 January 2013 (10/01/2013)
2.7835
2.7883
2.7835
2.7902
2.7869
Wednesday 9 January 2013 (09/01/2013)
2.8117
2.7839
2.8092
2.7902
2.7997
Tuesday 8 January 2013 (08/01/2013)
2.8147
2.8120
2.8118
2.8117
2.8118
Monday 7 January 2013 (07/01/2013)
2.8152
2.8130
2.8080
2.8054
2.8067
Friday 4 January 2013 (04/01/2013)
2.7935
2.8153
2.7891
2.7993
2.7942
Thursday 3 January 2013 (03/01/2013)
2.8239
2.7936
2.8191
2.8065
2.8128
Wednesday 2 January 2013 (02/01/2013)
2.8489
2.8231
2.8346
2.8339
2.8342
Tuesday 1 January 2013 (01/01/2013)
2.8478
2.8483
2.8441
2.8521
2.8481