Converting South African Rands into New Zealand Dollars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1034 on 04/06/2021

Low Exchange Rate: 0.0893 on 07/01/2021

Mid Exchange Rate: 0.0969 on 26/07/2021


Today's Live Rate: 1 ZAR = 0.0960 NZD

Bank Rate: 1 ZAR = 0.0922 NZD

Best ZAR/NZD Rate: 1 ZAR = 0.0953 NZD


Loading
Date Open Close Mid Link

October

Monday 18 October 2021
0.0968 NZD
0.0961 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 18/10/2021
Sunday 17 October 2021
0.0968 NZD
0.0968 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 17/10/2021
Saturday 16 October 2021
0.0968 NZD
0.0968 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 16/10/2021
Friday 15 October 2021
0.0965 NZD
0.0968 NZD
0.0966 NZD
South African Rands to New Zealand Dollars rate for 15/10/2021
Thursday 14 October 2021
0.0972 NZD
0.0964 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.0966 NZD
0.0972 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.0958 NZD
0.0967 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 12/10/2021
Monday 11 October 2021
0.0969 NZD
0.0958 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 11/10/2021
Sunday 10 October 2021
0.0966 NZD
0.0969 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 10/10/2021
Saturday 9 October 2021
0.0966 NZD
0.0966 NZD
0.0966 NZD
South African Rands to New Zealand Dollars rate for 09/10/2021
Friday 8 October 2021
0.0967 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 08/10/2021
Thursday 7 October 2021
0.0968 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.0959 NZD
0.0968 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.0957 NZD
0.0959 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 05/10/2021
Monday 4 October 2021
0.0972 NZD
0.0957 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 04/10/2021
Sunday 3 October 2021
0.0968 NZD
0.0972 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 03/10/2021
Saturday 2 October 2021
0.0968 NZD
0.0968 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 02/10/2021
Friday 1 October 2021
0.0963 NZD
0.0968 NZD
0.0966 NZD
South African Rands to New Zealand Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.0959 NZD
0.0963 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.0953 NZD
0.0960 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.0956 NZD
0.0953 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 28/09/2021
Monday 27 September 2021
0.0955 NZD
0.0956 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 27/09/2021
Sunday 26 September 2021
0.0955 NZD
0.0953 NZD
0.0959 NZD
South African Rands to New Zealand Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0961 NZD
0.0954 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 25/09/2021
Friday 24 September 2021
0.0961 NZD
0.0954 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 24/09/2021
Thursday 23 September 2021
0.0969 NZD
0.0961 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.0964 NZD
0.0969 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.0967 NZD
0.0964 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 21/09/2021
Monday 20 September 2021
0.0964 NZD
0.0967 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 20/09/2021
Sunday 19 September 2021
0.0967 NZD
0.0965 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 19/09/2021
Saturday 18 September 2021
0.0967 NZD
0.0967 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 18/09/2021
Friday 17 September 2021
0.0970 NZD
0.0967 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 17/09/2021
Thursday 16 September 2021
0.0977 NZD
0.0970 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.0986 NZD
0.0976 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.0996 NZD
0.0986 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 14/09/2021
Monday 13 September 2021
0.0992 NZD
0.0996 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 13/09/2021
Sunday 12 September 2021
0.0990 NZD
0.0992 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 12/09/2021
Saturday 11 September 2021
0.0990 NZD
0.0990 NZD
0.0990 NZD
South African Rands to New Zealand Dollars rate for 11/09/2021
Friday 10 September 2021
0.0993 NZD
0.0990 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 10/09/2021
Thursday 9 September 2021
0.0995 NZD
0.0993 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.0988 NZD
0.0995 NZD
0.0990 NZD
South African Rands to New Zealand Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.0987 NZD
0.0988 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 07/09/2021
Monday 6 September 2021
0.0979 NZD
0.0985 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 06/09/2021
Sunday 5 September 2021
0.0978 NZD
0.0980 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 05/09/2021
Saturday 4 September 2021
0.0978 NZD
0.0978 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 04/09/2021
Friday 3 September 2021
0.0976 NZD
0.0978 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 03/09/2021
Thursday 2 September 2021
0.0985 NZD
0.0976 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.0979 NZD
0.0985 NZD
0.0982 NZD
South African Rands to New Zealand Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.0977 NZD
0.0979 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 31/08/2021
Monday 30 August 2021
0.0971 NZD
0.0977 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 30/08/2021
Sunday 29 August 2021
0.0970 NZD
0.0971 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 29/08/2021
Saturday 28 August 2021
0.0970 NZD
0.0970 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 28/08/2021
Friday 27 August 2021
0.0967 NZD
0.0970 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 27/08/2021
Thursday 26 August 2021
0.0961 NZD
0.0967 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.0962 NZD
0.0961 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.0960 NZD
0.0962 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 24/08/2021
Monday 23 August 2021
0.0957 NZD
0.0960 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 23/08/2021
Sunday 22 August 2021
0.0957 NZD
0.0958 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 22/08/2021
Saturday 21 August 2021
0.0957 NZD
0.0957 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 21/08/2021
Friday 20 August 2021
0.0965 NZD
0.0957 NZD
0.0959 NZD
South African Rands to New Zealand Dollars rate for 20/08/2021
Thursday 19 August 2021
0.0976 NZD
0.0965 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.0971 NZD
0.0974 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.0961 NZD
0.0970 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 17/08/2021
Monday 16 August 2021
0.0968 NZD
0.0961 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 16/08/2021
Sunday 15 August 2021
0.0967 NZD
0.0968 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 15/08/2021
Saturday 14 August 2021
0.0967 NZD
0.0967 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 14/08/2021
Friday 13 August 2021
0.0968 NZD
0.0967 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 13/08/2021
Thursday 12 August 2021
0.0971 NZD
0.0968 NZD
0.0969 NZD
South African Rands to New Zealand Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.0966 NZD
0.0971 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.0968 NZD
0.0966 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 10/08/2021
Monday 9 August 2021
0.0977 NZD
0.0970 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 09/08/2021
Sunday 8 August 2021
0.0976 NZD
0.0977 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 08/08/2021
Saturday 7 August 2021
0.0976 NZD
0.0976 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 07/08/2021
Friday 6 August 2021
0.0979 NZD
0.0976 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 06/08/2021
Thursday 5 August 2021
0.0991 NZD
0.0980 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.0994 NZD
0.0991 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.0992 NZD
0.0994 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 03/08/2021
Monday 2 August 2021
0.0983 NZD
0.0992 NZD
0.0988 NZD
South African Rands to New Zealand Dollars rate for 02/08/2021
Sunday 1 August 2021
0.0983 NZD
0.0984 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.0983 NZD
0.0983 NZD
0.0983 NZD
South African Rands to New Zealand Dollars rate for 31/07/2021
Friday 30 July 2021
0.0982 NZD
0.0983 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 30/07/2021
Thursday 29 July 2021
0.0977 NZD
0.0983 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.0973 NZD
0.0977 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.0969 NZD
0.0973 NZD
0.0969 NZD
South African Rands to New Zealand Dollars rate for 27/07/2021
Monday 26 July 2021
0.0968 NZD
0.0969 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 26/07/2021
Sunday 25 July 2021
0.0965 NZD
0.0968 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 25/07/2021
Saturday 24 July 2021
0.0965 NZD
0.0965 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 24/07/2021
Friday 23 July 2021
0.0976 NZD
0.0965 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 23/07/2021
Thursday 22 July 2021
0.0988 NZD
0.0976 NZD
0.0982 NZD
South African Rands to New Zealand Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.0990 NZD
0.0986 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.0993 NZD
0.0990 NZD
0.0995 NZD
South African Rands to New Zealand Dollars rate for 20/07/2021
Monday 19 July 2021
0.0995 NZD
0.0993 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 19/07/2021
Sunday 18 July 2021
0.0992 NZD
0.0995 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 18/07/2021
Saturday 17 July 2021
0.0992 NZD
0.0992 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 17/07/2021
Friday 16 July 2021
0.0981 NZD
0.0992 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 16/07/2021
Thursday 15 July 2021
0.0983 NZD
0.0981 NZD
0.0983 NZD
South African Rands to New Zealand Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.0979 NZD
0.0983 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.0996 NZD
0.0979 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 13/07/2021
Monday 12 July 2021
0.1003 NZD
0.0996 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 12/07/2021
Sunday 11 July 2021
0.1007 NZD
0.1003 NZD
0.1003 NZD
South African Rands to New Zealand Dollars rate for 11/07/2021
Saturday 10 July 2021
0.1007 NZD
0.1007 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 10/07/2021
Friday 9 July 2021
0.1008 NZD
0.1007 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 09/07/2021
Thursday 8 July 2021
0.0998 NZD
0.1009 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.0993 NZD
0.0996 NZD
0.0995 NZD
South African Rands to New Zealand Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.0997 NZD
0.0994 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 06/07/2021
Monday 5 July 2021
0.1002 NZD
0.0997 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 05/07/2021
Sunday 4 July 2021
0.0999 NZD
0.1003 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 04/07/2021
Saturday 3 July 2021
0.0999 NZD
0.0999 NZD
0.0999 NZD
South African Rands to New Zealand Dollars rate for 03/07/2021
Friday 2 July 2021
0.0996 NZD
0.0999 NZD
0.0996 NZD
South African Rands to New Zealand Dollars rate for 02/07/2021
Thursday 1 July 2021
0.1004 NZD
0.0996 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.0999 NZD
0.1004 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.0995 NZD
0.0999 NZD
0.0996 NZD
South African Rands to New Zealand Dollars rate for 29/06/2021
Monday 28 June 2021
0.0999 NZD
0.0996 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 28/06/2021
Sunday 27 June 2021
0.1000 NZD
0.1000 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 27/06/2021
Saturday 26 June 2021
0.1000 NZD
0.1000 NZD
0.1000 NZD
South African Rands to New Zealand Dollars rate for 26/06/2021
Friday 25 June 2021
0.0998 NZD
0.1000 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 25/06/2021
Thursday 24 June 2021
0.0999 NZD
0.0998 NZD
0.0996 NZD
South African Rands to New Zealand Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.0999 NZD
0.0999 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.1007 NZD
0.0999 NZD
0.1000 NZD
South African Rands to New Zealand Dollars rate for 22/06/2021
Monday 21 June 2021
0.1004 NZD
0.1007 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 21/06/2021
Sunday 20 June 2021
0.1006 NZD
0.1004 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 20/06/2021
Saturday 19 June 2021
0.1006 NZD
0.1006 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 19/06/2021
Friday 18 June 2021
0.1012 NZD
0.1006 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 18/06/2021
Thursday 17 June 2021
0.1010 NZD
0.1011 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.1020 NZD
0.1010 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.1017 NZD
0.1020 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 15/06/2021
Monday 14 June 2021
0.1021 NZD
0.1017 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 14/06/2021
Sunday 13 June 2021
0.1025 NZD
0.1021 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 13/06/2021
Saturday 12 June 2021
0.1025 NZD
0.1025 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 12/06/2021
Friday 11 June 2021
0.1023 NZD
0.1025 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 11/06/2021
Thursday 10 June 2021
0.1015 NZD
0.1023 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.1025 NZD
0.1015 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.1023 NZD
0.1025 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 08/06/2021
Monday 7 June 2021
0.1034 NZD
0.1023 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 07/06/2021
Sunday 6 June 2021
0.1034 NZD
0.1034 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 06/06/2021
Saturday 5 June 2021
0.1034 NZD
0.1034 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 05/06/2021
Friday 4 June 2021
0.1027 NZD
0.1034 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 04/06/2021
Thursday 3 June 2021
0.1023 NZD
0.1027 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.1002 NZD
0.1023 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.1002 NZD
0.1002 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.1002 NZD
0.1002 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 31/05/2021
Sunday 30 May 2021
0.1001 NZD
0.1002 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 30/05/2021
Saturday 29 May 2021
0.1001 NZD
0.1001 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 29/05/2021
Friday 28 May 2021
0.0998 NZD
0.1001 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 28/05/2021
Thursday 27 May 2021
0.0998 NZD
0.0998 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.0998 NZD
0.0998 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.0995 NZD
0.0999 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 25/05/2021
Monday 24 May 2021
0.0999 NZD
0.0995 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 24/05/2021
Sunday 23 May 2021
0.1000 NZD
0.0999 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 23/05/2021
Saturday 22 May 2021
0.1000 NZD
0.1000 NZD
0.1000 NZD
South African Rands to New Zealand Dollars rate for 22/05/2021
Friday 21 May 2021
0.0993 NZD
0.1000 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 21/05/2021
Thursday 20 May 2021
0.0991 NZD
0.0994 NZD
0.0991 NZD
South African Rands to New Zealand Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.0986 NZD
0.0990 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.0983 NZD
0.0986 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 18/05/2021
Monday 17 May 2021
0.0977 NZD
0.0983 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0975 NZD
0.0977 NZD
0.0982 NZD
South African Rands to New Zealand Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0975 NZD
0.0975 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 15/05/2021
Friday 14 May 2021
0.0984 NZD
0.0975 NZD
0.0983 NZD
South African Rands to New Zealand Dollars rate for 14/05/2021
Thursday 13 May 2021
0.0989 NZD
0.0985 NZD
0.0988 NZD
South African Rands to New Zealand Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.0985 NZD
0.0989 NZD
0.0988 NZD
South African Rands to New Zealand Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.0980 NZD
0.0985 NZD
0.0982 NZD
South African Rands to New Zealand Dollars rate for 11/05/2021
Monday 10 May 2021
0.0975 NZD
0.0980 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0977 NZD
0.0975 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 09/05/2021
Saturday 8 May 2021
0.0977 NZD
0.0977 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 08/05/2021
Friday 7 May 2021
0.0975 NZD
0.0977 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 07/05/2021
Thursday 6 May 2021
0.0966 NZD
0.0974 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0965 NZD
0.0966 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.0965 NZD
0.0965 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 04/05/2021
Monday 3 May 2021
0.0964 NZD
0.0965 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0964 NZD
0.0965 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 02/05/2021
Saturday 1 May 2021
0.0964 NZD
0.0964 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.0965 NZD
0.0964 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 30/04/2021
Thursday 29 April 2021
0.0967 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.0966 NZD
0.0967 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.0969 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 27/04/2021
Monday 26 April 2021
0.0974 NZD
0.0969 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0974 NZD
0.0974 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 25/04/2021
Saturday 24 April 2021
0.0974 NZD
0.0974 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 24/04/2021
Friday 23 April 2021
0.0977 NZD
0.0974 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 23/04/2021
Thursday 22 April 2021
0.0974 NZD
0.0976 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.0976 NZD
0.0974 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.0979 NZD
0.0976 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 20/04/2021
Monday 19 April 2021
0.0981 NZD
0.0979 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 19/04/2021
Sunday 18 April 2021
0.0978 NZD
0.0981 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 18/04/2021
Saturday 17 April 2021
0.0978 NZD
0.0978 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 17/04/2021
Friday 16 April 2021
0.0984 NZD
0.0978 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 16/04/2021
Thursday 15 April 2021
0.0973 NZD
0.0984 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.0976 NZD
0.0973 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.0976 NZD
0.0976 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 13/04/2021
Monday 12 April 2021
0.0974 NZD
0.0976 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0975 NZD
0.0974 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 11/04/2021
Saturday 10 April 2021
0.0975 NZD
0.0975 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 10/04/2021
Friday 9 April 2021
0.0976 NZD
0.0975 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 09/04/2021
Thursday 8 April 2021
0.0978 NZD
0.0976 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.0975 NZD
0.0979 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.0972 NZD
0.0976 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 06/04/2021
Monday 5 April 2021
0.0972 NZD
0.0972 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0974 NZD
0.0973 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0974 NZD
0.0974 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 03/04/2021
Friday 2 April 2021
0.0974 NZD
0.0974 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 02/04/2021
Thursday 1 April 2021
0.0969 NZD
0.0974 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.0960 NZD
0.0969 NZD
0.0966 NZD
South African Rands to New Zealand Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.0957 NZD
0.0960 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 30/03/2021
Monday 29 March 2021
0.0955 NZD
0.0957 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0952 NZD
0.0955 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0952 NZD
0.0952 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 27/03/2021
Friday 26 March 2021
0.0957 NZD
0.0952 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 26/03/2021
Thursday 25 March 2021
0.0960 NZD
0.0957 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.0960 NZD
0.0960 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.0952 NZD
0.0960 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 23/03/2021
Monday 22 March 2021
0.0944 NZD
0.0952 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 22/03/2021
Sunday 21 March 2021
0.0949 NZD
0.0944 NZD
0.0942 NZD
South African Rands to New Zealand Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0949 NZD
0.0949 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 20/03/2021
Friday 19 March 2021
0.0947 NZD
0.0949 NZD
0.0950 NZD
South African Rands to New Zealand Dollars rate for 19/03/2021
Thursday 18 March 2021
0.0942 NZD
0.0947 NZD
0.0943 NZD
South African Rands to New Zealand Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.0936 NZD
0.0942 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.0935 NZD
0.0935 NZD
0.0937 NZD
South African Rands to New Zealand Dollars rate for 16/03/2021
Monday 15 March 2021
0.0931 NZD
0.0935 NZD
0.0933 NZD
South African Rands to New Zealand Dollars rate for 15/03/2021
Sunday 14 March 2021
0.0930 NZD
0.0932 NZD
0.0935 NZD
South African Rands to New Zealand Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0930 NZD
0.0930 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 13/03/2021
Friday 12 March 2021
0.0934 NZD
0.0930 NZD
0.0931 NZD
South African Rands to New Zealand Dollars rate for 12/03/2021
Thursday 11 March 2021
0.0923 NZD
0.0934 NZD
0.0928 NZD
South African Rands to New Zealand Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.0912 NZD
0.0923 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.0903 NZD
0.0911 NZD
0.0911 NZD
South African Rands to New Zealand Dollars rate for 09/03/2021
Monday 8 March 2021
0.0909 NZD
0.0903 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0909 NZD
0.0909 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0909 NZD
0.0909 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 06/03/2021
Friday 5 March 2021
0.0911 NZD
0.0909 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 05/03/2021
Thursday 4 March 2021
0.0917 NZD
0.0911 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.0919 NZD
0.0917 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.0917 NZD
0.0918 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 02/03/2021
Monday 1 March 2021
0.0914 NZD
0.0917 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0916 NZD
0.0915 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0916 NZD
0.0916 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 27/02/2021
Friday 26 February 2021
0.0904 NZD
0.0916 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 26/02/2021
Thursday 25 February 2021
0.0927 NZD
0.0905 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.0937 NZD
0.0926 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.0930 NZD
0.0937 NZD
0.0933 NZD
South African Rands to New Zealand Dollars rate for 23/02/2021
Monday 22 February 2021
0.0933 NZD
0.0930 NZD
0.0926 NZD
South African Rands to New Zealand Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0932 NZD
0.0932 NZD
0.0936 NZD
South African Rands to New Zealand Dollars rate for 21/02/2021
Saturday 20 February 2021
0.0932 NZD
0.0932 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 20/02/2021
Friday 19 February 2021
0.0950 NZD
0.0932 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 19/02/2021
Thursday 18 February 2021
0.0950 NZD
0.0950 NZD
0.0950 NZD
South African Rands to New Zealand Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.0948 NZD
0.0950 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.0957 NZD
0.0948 NZD
0.0950 NZD
South African Rands to New Zealand Dollars rate for 16/02/2021
Monday 15 February 2021
0.0952 NZD
0.0957 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0951 NZD
0.0953 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0952 NZD
0.0951 NZD
0.0951 NZD
South African Rands to New Zealand Dollars rate for 13/02/2021
Friday 12 February 2021
0.0946 NZD
0.0952 NZD
0.0950 NZD
South African Rands to New Zealand Dollars rate for 12/02/2021
Thursday 11 February 2021
0.0939 NZD
0.0946 NZD
0.0943 NZD
South African Rands to New Zealand Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.0938 NZD
0.0939 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.0932 NZD
0.0938 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 09/02/2021
Monday 8 February 2021
0.0930 NZD
0.0932 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0936 NZD
0.0930 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0936 NZD
0.0936 NZD
0.0936 NZD
South African Rands to New Zealand Dollars rate for 06/02/2021
Friday 5 February 2021
0.0932 NZD
0.0936 NZD
0.0935 NZD
South African Rands to New Zealand Dollars rate for 05/02/2021
Thursday 4 February 2021
0.0927 NZD
0.0931 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.0929 NZD
0.0927 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.0927 NZD
0.0929 NZD
0.0929 NZD
South African Rands to New Zealand Dollars rate for 02/02/2021
Monday 1 February 2021
0.0919 NZD
0.0927 NZD
0.0925 NZD
South African Rands to New Zealand Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0919 NZD
0.0920 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 31/01/2021
Saturday 30 January 2021
0.0919 NZD
0.0919 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 30/01/2021
Friday 29 January 2021
0.0917 NZD
0.0919 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 29/01/2021
Thursday 28 January 2021
0.0916 NZD
0.0917 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.0918 NZD
0.0916 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.0912 NZD
0.0918 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 26/01/2021
Monday 25 January 2021
0.0920 NZD
0.0912 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0921 NZD
0.0920 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0920 NZD
0.0920 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 23/01/2021
Friday 22 January 2021
0.0927 NZD
0.0920 NZD
0.0924 NZD
South African Rands to New Zealand Dollars rate for 22/01/2021
Thursday 21 January 2021
0.0936 NZD
0.0927 NZD
0.0933 NZD
South African Rands to New Zealand Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.0936 NZD
0.0935 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.0927 NZD
0.0936 NZD
0.0935 NZD
South African Rands to New Zealand Dollars rate for 19/01/2021
Monday 18 January 2021
0.0921 NZD
0.0927 NZD
0.0923 NZD
South African Rands to New Zealand Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0922 NZD
0.0921 NZD
0.0923 NZD
South African Rands to New Zealand Dollars rate for 17/01/2021
Saturday 16 January 2021
0.0922 NZD
0.0922 NZD
0.0922 NZD
South African Rands to New Zealand Dollars rate for 16/01/2021
Friday 15 January 2021
0.0918 NZD
0.0922 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 15/01/2021
Thursday 14 January 2021
0.0912 NZD
0.0918 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.0910 NZD
0.0912 NZD
0.0911 NZD
South African Rands to New Zealand Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.0898 NZD
0.0910 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 12/01/2021
Monday 11 January 2021
0.0906 NZD
0.0899 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0904 NZD
0.0908 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 10/01/2021
Saturday 9 January 2021
0.0904 NZD
0.0904 NZD
0.0904 NZD
South African Rands to New Zealand Dollars rate for 09/01/2021
Friday 8 January 2021
0.0893 NZD
0.0904 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 08/01/2021
Thursday 7 January 2021
0.0911 NZD
0.0893 NZD
0.0905 NZD
South African Rands to New Zealand Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.0922 NZD
0.0910 NZD
0.0917 NZD
South African Rands to New Zealand Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.0947 NZD
0.0921 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 05/01/2021
Monday 4 January 2021
0.0949 NZD
0.0947 NZD
0.0951 NZD
South African Rands to New Zealand Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0948 NZD
0.0948 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0948 NZD
0.0948 NZD
0.0948 NZD
South African Rands to New Zealand Dollars rate for 02/01/2021
Friday 1 January 2021
0.0948 NZD
0.0948 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 01/01/2021