MENU

Converting South African Rands into New Zealand Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1091 on 31/01/2019

Worst Exchange Rate: 0.1004 on 22/03/2019

Mid Exchange Rate: 0.1057 on 14/11/2019


Today's Live Rate: 1 ZAR = 0.0894 NZD

Best Retail Rate: 1 ZAR = 0.0888 NZD

Indicative Bank Rate: 1 ZAR = 0.0859 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2019

Date Open Close Mid Link
Tuesday 31 December 2019
1 ZAR =
0.1052 NZD
0.1064 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1 ZAR =
0.1061 NZD
0.1052 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1 ZAR =
0.1064 NZD
0.1061 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1 ZAR =
0.1064 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1 ZAR =
0.1060 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1 ZAR =
0.1064 NZD
0.1060 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1 ZAR =
0.1068 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1 ZAR =
0.1060 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1 ZAR =
0.1061 NZD
0.1061 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1 ZAR =
0.1063 NZD
0.1061 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1 ZAR =
0.1063 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1 ZAR =
0.1063 NZD
0.1063 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1 ZAR =
0.1062 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1 ZAR =
0.1058 NZD
0.1062 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1 ZAR =
0.1054 NZD
0.1058 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1 ZAR =
0.1044 NZD
0.1055 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1 ZAR =
0.1045 NZD
0.1044 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1 ZAR =
0.1045 NZD
0.1045 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1 ZAR =
0.1047 NZD
0.1045 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1 ZAR =
0.1035 NZD
0.1047 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1 ZAR =
0.1034 NZD
0.1035 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1 ZAR =
0.1041 NZD
0.1033 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1 ZAR =
0.1043 NZD
0.1041 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1 ZAR =
0.1042 NZD
0.1043 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1 ZAR =
0.1042 NZD
0.1042 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1 ZAR =
0.1044 NZD
0.1042 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1 ZAR =
0.1047 NZD
0.1044 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1 ZAR =
0.1048 NZD
0.1046 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1 ZAR =
0.1058 NZD
0.1048 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1 ZAR =
0.1062 NZD
0.1058 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1 ZAR =
0.1062 NZD
0.1061 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 01/12/2019
Saturday 30 November 2019
1 ZAR =
0.1062 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1 ZAR =
0.1059 NZD
0.1062 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1 ZAR =
0.1054 NZD
0.1059 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1 ZAR =
0.1052 NZD
0.1056 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1 ZAR =
0.1056 NZD
0.1052 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1 ZAR =
0.1061 NZD
0.1056 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1 ZAR =
0.1061 NZD
0.1060 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1 ZAR =
0.1061 NZD
0.1061 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1 ZAR =
0.1064 NZD
0.1061 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1 ZAR =
0.1055 NZD
0.1064 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1 ZAR =
0.1053 NZD
0.1054 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1 ZAR =
0.1058 NZD
0.1053 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1 ZAR =
0.1062 NZD
0.1056 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1 ZAR =
0.1062 NZD
0.1062 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1 ZAR =
0.1062 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1 ZAR =
0.1058 NZD
0.1062 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1 ZAR =
0.1046 NZD
0.1057 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1 ZAR =
0.1057 NZD
0.1046 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1 ZAR =
0.1055 NZD
0.1057 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1 ZAR =
0.1063 NZD
0.1055 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1 ZAR =
0.1071 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
1 ZAR =
0.1065 NZD
0.1063 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
1 ZAR =
0.1065 NZD
0.1063 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1 ZAR =
0.1061 NZD
0.1066 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1 ZAR =
0.1064 NZD
0.1060 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1 ZAR =
0.1057 NZD
0.1063 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1 ZAR =
0.1046 NZD
0.1058 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1 ZAR =
0.1049 NZD
0.1046 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1 ZAR =
0.1032 NZD
0.1037 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1 ZAR =
0.1032 NZD
0.1037 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 01/11/2019
Thursday 31 October 2019
1 ZAR =
0.1041 NZD
0.1032 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1 ZAR =
0.1077 NZD
0.1041 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1 ZAR =
0.1081 NZD
0.1076 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1 ZAR =
0.1076 NZD
0.1080 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1 ZAR =
0.1082 NZD
0.1076 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1 ZAR =
0.1068 NZD
0.1077 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1 ZAR =
0.1068 NZD
0.1077 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1 ZAR =
0.1064 NZD
0.1068 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1 ZAR =
0.1069 NZD
0.1064 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1 ZAR =
0.1057 NZD
0.1069 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1 ZAR =
0.1060 NZD
0.1057 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1 ZAR =
0.1062 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 20/10/2019
Saturday 19 October 2019
1 ZAR =
0.1061 NZD
0.1060 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 19/10/2019
Friday 18 October 2019
1 ZAR =
0.1061 NZD
0.1060 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1 ZAR =
0.1065 NZD
0.1062 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1 ZAR =
0.1067 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1 ZAR =
0.1071 NZD
0.1068 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1 ZAR =
0.1069 NZD
0.1071 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1 ZAR =
0.1079 NZD
0.1069 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 13/10/2019
Saturday 12 October 2019
1 ZAR =
0.1052 NZD
0.1065 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 12/10/2019
Friday 11 October 2019
1 ZAR =
0.1052 NZD
0.1065 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1 ZAR =
0.1046 NZD
0.1052 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1 ZAR =
0.1039 NZD
0.1046 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1 ZAR =
0.1047 NZD
0.1039 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1 ZAR =
0.1050 NZD
0.1047 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1 ZAR =
0.1050 NZD
0.1050 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
1 ZAR =
0.1048 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1 ZAR =
0.1048 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1 ZAR =
0.1045 NZD
0.1048 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1 ZAR =
0.1044 NZD
0.1044 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1 ZAR =
0.1055 NZD
0.1045 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 01/10/2019
Monday 30 September 2019
1 ZAR =
0.1051 NZD
0.1055 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1 ZAR =
0.1051 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
1 ZAR =
0.1056 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1 ZAR =
0.1056 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1 ZAR =
0.1063 NZD
0.1057 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1 ZAR =
0.1065 NZD
0.1063 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1 ZAR =
0.1067 NZD
0.1065 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1 ZAR =
0.1070 NZD
0.1066 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1 ZAR =
0.1072 NZD
0.1070 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 22/09/2019
Saturday 21 September 2019
1 ZAR =
0.1073 NZD
0.1071 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 21/09/2019
Friday 20 September 2019
1 ZAR =
0.1073 NZD
0.1071 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1 ZAR =
0.1078 NZD
0.1072 NZD
0.1076 NZD
South African Rands to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1 ZAR =
0.1069 NZD
0.1078 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1 ZAR =
0.1075 NZD
0.1069 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1 ZAR =
0.1070 NZD
0.1076 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1 ZAR =
0.1079 NZD
0.1070 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1 ZAR =
0.1070 NZD
0.1076 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1 ZAR =
0.1070 NZD
0.1076 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1 ZAR =
0.1061 NZD
0.1070 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1 ZAR =
0.1064 NZD
0.1061 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1 ZAR =
0.1053 NZD
0.1063 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1 ZAR =
0.1051 NZD
0.1053 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1 ZAR =
0.1052 NZD
0.1051 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
1 ZAR =
0.1055 NZD
0.1058 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1 ZAR =
0.1055 NZD
0.1058 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1 ZAR =
0.1063 NZD
0.1055 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1 ZAR =
0.1045 NZD
0.1063 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1 ZAR =
0.1040 NZD
0.1045 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1 ZAR =
0.1042 NZD
0.1040 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1 ZAR =
0.1046 NZD
0.1042 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 01/09/2019
Saturday 31 August 2019
1 ZAR =
0.1033 NZD
0.1044 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 31/08/2019
Friday 30 August 2019
1 ZAR =
0.1033 NZD
0.1044 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1 ZAR =
0.1025 NZD
0.1033 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1 ZAR =
0.1025 NZD
0.1025 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1 ZAR =
0.1026 NZD
0.1025 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1 ZAR =
0.1024 NZD
0.1025 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1 ZAR =
0.1028 NZD
0.1024 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
1 ZAR =
0.1028 NZD
0.1028 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1 ZAR =
0.1028 NZD
0.1028 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1 ZAR =
0.1028 NZD
0.1028 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 ZAR =
0.1016 NZD
0.1028 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 ZAR =
0.1010 NZD
0.1015 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1 ZAR =
0.1018 NZD
0.1010 NZD
0.1015 NZD
South African Rands to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1 ZAR =
0.1020 NZD
0.1018 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 18/08/2019
Saturday 17 August 2019
1 ZAR =
0.1018 NZD
0.1016 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 17/08/2019
Friday 16 August 2019
1 ZAR =
0.1018 NZD
0.1016 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1 ZAR =
0.1007 NZD
0.1019 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 ZAR =
0.1023 NZD
0.1007 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 ZAR =
0.1014 NZD
0.1022 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1 ZAR =
0.1013 NZD
0.1014 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1 ZAR =
0.1015 NZD
0.1013 NZD
0.1015 NZD
South African Rands to New Zealand Dollars rate for 11/08/2019
Saturday 10 August 2019
1 ZAR =
0.1025 NZD
0.1014 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 10/08/2019
Friday 9 August 2019
1 ZAR =
0.1025 NZD
0.1014 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1 ZAR =
0.1030 NZD
0.1025 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 ZAR =
0.1025 NZD
0.1030 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 ZAR =
0.1020 NZD
0.1025 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1 ZAR =
0.1040 NZD
0.1020 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1 ZAR =
0.1037 NZD
0.1040 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 04/08/2019
Saturday 3 August 2019
1 ZAR =
0.1044 NZD
0.1035 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 03/08/2019
Friday 2 August 2019
1 ZAR =
0.1044 NZD
0.1035 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1 ZAR =
0.1064 NZD
0.1044 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 ZAR =
0.1065 NZD
0.1064 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 ZAR =
0.1065 NZD
0.1065 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1 ZAR =
0.1057 NZD
0.1065 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1 ZAR =
0.1056 NZD
0.1057 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 28/07/2019
Saturday 27 July 2019
1 ZAR =
0.1066 NZD
0.1056 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 27/07/2019
Friday 26 July 2019
1 ZAR =
0.1066 NZD
0.1056 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1 ZAR =
0.1075 NZD
0.1066 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 ZAR =
0.1071 NZD
0.1075 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 ZAR =
0.1070 NZD
0.1071 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1 ZAR =
0.1063 NZD
0.1071 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1 ZAR =
0.1064 NZD
0.1063 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
1 ZAR =
0.1064 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1 ZAR =
0.1064 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1 ZAR =
0.1060 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 ZAR =
0.1069 NZD
0.1060 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 ZAR =
0.1070 NZD
0.1069 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1 ZAR =
0.1069 NZD
0.1070 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1 ZAR =
0.1073 NZD
0.1069 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 14/07/2019
Saturday 13 July 2019
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 13/07/2019
Friday 12 July 2019
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 12/07/2019
Thursday 11 July 2019
1 ZAR =
0.1076 NZD
0.1075 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 ZAR =
0.1068 NZD
0.1076 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 ZAR =
0.1064 NZD
0.1068 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 09/07/2019
Monday 8 July 2019
1 ZAR =
0.1062 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 08/07/2019
Sunday 7 July 2019
1 ZAR =
0.1066 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 07/07/2019
Saturday 6 July 2019
1 ZAR =
0.1063 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 06/07/2019
Friday 5 July 2019
1 ZAR =
0.1063 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 05/07/2019
Thursday 4 July 2019
1 ZAR =
0.1060 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 ZAR =
0.1064 NZD
0.1060 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 ZAR =
0.1060 NZD
0.1064 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 02/07/2019
Monday 1 July 2019
1 ZAR =
0.1057 NZD
0.1060 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 01/07/2019
Sunday 30 June 2019
1 ZAR =
0.1059 NZD
0.1057 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 30/06/2019
Saturday 29 June 2019
1 ZAR =
0.1053 NZD
0.1057 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 29/06/2019
Friday 28 June 2019
1 ZAR =
0.1053 NZD
0.1057 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 28/06/2019
Thursday 27 June 2019
1 ZAR =
0.1052 NZD
0.1053 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 ZAR =
0.1052 NZD
0.1052 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 ZAR =
0.1051 NZD
0.1052 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 25/06/2019
Monday 24 June 2019
1 ZAR =
0.1059 NZD
0.1051 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 24/06/2019
Sunday 23 June 2019
1 ZAR =
0.1060 NZD
0.1059 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 23/06/2019
Saturday 22 June 2019
1 ZAR =
0.1059 NZD
0.1060 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 22/06/2019
Friday 21 June 2019
1 ZAR =
0.1059 NZD
0.1060 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 21/06/2019
Thursday 20 June 2019
1 ZAR =
0.1064 NZD
0.1059 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 ZAR =
0.1053 NZD
0.1065 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 ZAR =
0.1039 NZD
0.1054 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 18/06/2019
Monday 17 June 2019
1 ZAR =
0.1040 NZD
0.1039 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 17/06/2019
Sunday 16 June 2019
1 ZAR =
0.1042 NZD
0.1040 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 16/06/2019
Saturday 15 June 2019
1 ZAR =
0.1026 NZD
0.1040 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 15/06/2019
Friday 14 June 2019
1 ZAR =
0.1026 NZD
0.1040 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 14/06/2019
Thursday 13 June 2019
1 ZAR =
0.1022 NZD
0.1026 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 ZAR =
0.1036 NZD
0.1022 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 ZAR =
0.1021 NZD
0.1036 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 11/06/2019
Monday 10 June 2019
1 ZAR =
0.1007 NZD
0.1021 NZD
0.1015 NZD
South African Rands to New Zealand Dollars rate for 10/06/2019
Sunday 9 June 2019
1 ZAR =
0.1005 NZD
0.1007 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 09/06/2019
Saturday 8 June 2019
1 ZAR =
0.1006 NZD
0.1005 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 08/06/2019
Friday 7 June 2019
1 ZAR =
0.1006 NZD
0.1005 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 07/06/2019
Thursday 6 June 2019
1 ZAR =
0.1017 NZD
0.1006 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 ZAR =
0.1034 NZD
0.1016 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 ZAR =
0.1049 NZD
0.1034 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 04/06/2019
Monday 3 June 2019
1 ZAR =
0.1048 NZD
0.1049 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 03/06/2019
Sunday 2 June 2019
1 ZAR =
0.1050 NZD
0.1048 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 02/06/2019
Saturday 1 June 2019
1 ZAR =
0.1040 NZD
0.1051 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 01/06/2019
Friday 31 May 2019
1 ZAR =
0.1040 NZD
0.1051 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 31/05/2019
Thursday 30 May 2019
1 ZAR =
0.1048 NZD
0.1040 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 ZAR =
0.1040 NZD
0.1048 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 ZAR =
0.1058 NZD
0.1039 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 28/05/2019
Monday 27 May 2019
1 ZAR =
0.1058 NZD
0.1058 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 27/05/2019
Sunday 26 May 2019
1 ZAR =
0.1061 NZD
0.1058 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 26/05/2019
Saturday 25 May 2019
1 ZAR =
0.1058 NZD
0.1058 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 25/05/2019
Friday 24 May 2019
1 ZAR =
0.1058 NZD
0.1058 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 24/05/2019
Thursday 23 May 2019
1 ZAR =
0.1071 NZD
0.1058 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 ZAR =
0.1066 NZD
0.1072 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 ZAR =
0.1064 NZD
0.1066 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 21/05/2019
Monday 20 May 2019
1 ZAR =
0.1062 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 20/05/2019
Sunday 19 May 2019
1 ZAR =
0.1067 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 19/05/2019
Saturday 18 May 2019
1 ZAR =
0.1071 NZD
0.1066 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 18/05/2019
Friday 17 May 2019
1 ZAR =
0.1071 NZD
0.1066 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 17/05/2019
Thursday 16 May 2019
1 ZAR =
0.1072 NZD
0.1072 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 ZAR =
0.1068 NZD
0.1072 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 ZAR =
0.1061 NZD
0.1068 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 14/05/2019
Monday 13 May 2019
1 ZAR =
0.1068 NZD
0.1062 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 13/05/2019
Sunday 12 May 2019
1 ZAR =
0.1072 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 12/05/2019
Saturday 11 May 2019
1 ZAR =
0.1058 NZD
0.1070 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 11/05/2019
Friday 10 May 2019
1 ZAR =
0.1058 NZD
0.1070 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 10/05/2019
Thursday 9 May 2019
1 ZAR =
0.1057 NZD
0.1059 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 ZAR =
0.1050 NZD
0.1057 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 ZAR =
0.1047 NZD
0.1050 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 07/05/2019
Monday 6 May 2019
1 ZAR =
0.1047 NZD
0.1047 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 06/05/2019
Sunday 5 May 2019
1 ZAR =
0.1051 NZD
0.1047 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 05/05/2019
Saturday 4 May 2019
1 ZAR =
0.1041 NZD
0.1050 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 04/05/2019
Friday 3 May 2019
1 ZAR =
0.1041 NZD
0.1050 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 03/05/2019
Thursday 2 May 2019
1 ZAR =
0.1044 NZD
0.1041 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 ZAR =
0.1051 NZD
0.1044 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 ZAR =
0.1048 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 30/04/2019
Monday 29 April 2019
1 ZAR =
0.1045 NZD
0.1047 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 29/04/2019
Sunday 28 April 2019
1 ZAR =
0.1046 NZD
0.1045 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 28/04/2019
Saturday 27 April 2019
1 ZAR =
0.1045 NZD
0.1045 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 27/04/2019
Friday 26 April 2019
1 ZAR =
0.1045 NZD
0.1045 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 26/04/2019
Thursday 25 April 2019
1 ZAR =
0.1050 NZD
0.1046 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 ZAR =
0.1054 NZD
0.1050 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 ZAR =
0.1057 NZD
0.1054 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 23/04/2019
Monday 22 April 2019
1 ZAR =
0.1063 NZD
0.1057 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 22/04/2019
Sunday 21 April 2019
1 ZAR =
0.1067 NZD
0.1063 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 21/04/2019
Saturday 20 April 2019
1 ZAR =
0.1065 NZD
0.1066 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 20/04/2019
Friday 19 April 2019
1 ZAR =
0.1065 NZD
0.1066 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 19/04/2019
Thursday 18 April 2019
1 ZAR =
0.1064 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 ZAR =
0.1062 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 ZAR =
0.1052 NZD
0.1062 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 16/04/2019
Monday 15 April 2019
1 ZAR =
0.1058 NZD
0.1052 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 15/04/2019
Sunday 14 April 2019
1 ZAR =
0.1060 NZD
0.1058 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 14/04/2019
Saturday 13 April 2019
1 ZAR =
0.1061 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 13/04/2019
Friday 12 April 2019
1 ZAR =
0.1061 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 12/04/2019
Thursday 11 April 2019
1 ZAR =
0.1063 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 ZAR =
0.1052 NZD
0.1062 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 ZAR =
0.1051 NZD
0.1052 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 09/04/2019
Monday 8 April 2019
1 ZAR =
0.1054 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 08/04/2019
Sunday 7 April 2019
1 ZAR =
0.1058 NZD
0.1054 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 07/04/2019
Saturday 6 April 2019
1 ZAR =
0.1049 NZD
0.1054 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 06/04/2019
Friday 5 April 2019
1 ZAR =
0.1049 NZD
0.1054 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 05/04/2019
Thursday 4 April 2019
1 ZAR =
0.1043 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 ZAR =
0.1042 NZD
0.1042 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 ZAR =
0.1038 NZD
0.1042 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 02/04/2019
Monday 1 April 2019
1 ZAR =
0.1022 NZD
0.1038 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 01/04/2019
Sunday 31 March 2019
1 ZAR =
0.1032 NZD
0.1022 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 31/03/2019
Saturday 30 March 2019
1 ZAR =
0.1010 NZD
0.1016 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 30/03/2019
Friday 29 March 2019
1 ZAR =
0.1010 NZD
0.1016 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 29/03/2019
Thursday 28 March 2019
1 ZAR =
0.1008 NZD
0.1011 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 ZAR =
0.1004 NZD
0.1007 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 ZAR =
0.1011 NZD
0.1004 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 26/03/2019
Monday 25 March 2019
1 ZAR =
0.1004 NZD
0.1011 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 25/03/2019
Sunday 24 March 2019
1 ZAR =
0.1008 NZD
0.1004 NZD
0.1004 NZD
South African Rands to New Zealand Dollars rate for 24/03/2019
Saturday 23 March 2019
1 ZAR =
0.1022 NZD
0.1004 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 23/03/2019
Friday 22 March 2019
1 ZAR =
0.1022 NZD
0.1004 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 22/03/2019
Thursday 21 March 2019
1 ZAR =
0.1016 NZD
0.1022 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 ZAR =
0.1006 NZD
0.1016 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 ZAR =
0.1013 NZD
0.1006 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 19/03/2019
Monday 18 March 2019
1 ZAR =
0.1012 NZD
0.1012 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 18/03/2019
Sunday 17 March 2019
1 ZAR =
0.1014 NZD
0.1012 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 17/03/2019
Saturday 16 March 2019
1 ZAR =
0.1007 NZD
0.1015 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 16/03/2019
Friday 15 March 2019
1 ZAR =
0.1007 NZD
0.1015 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 15/03/2019
Thursday 14 March 2019
1 ZAR =
0.1011 NZD
0.1007 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 ZAR =
0.1017 NZD
0.1011 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 ZAR =
0.1022 NZD
0.1017 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 12/03/2019
Monday 11 March 2019
1 ZAR =
0.1019 NZD
0.1023 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 11/03/2019
Sunday 10 March 2019
1 ZAR =
0.1029 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 10/03/2019
Saturday 9 March 2019
1 ZAR =
0.1020 NZD
0.1021 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 09/03/2019
Friday 8 March 2019
1 ZAR =
0.1020 NZD
0.1021 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 08/03/2019
Thursday 7 March 2019
1 ZAR =
0.1036 NZD
0.1019 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 ZAR =
0.1038 NZD
0.1035 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 ZAR =
0.1032 NZD
0.1038 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 05/03/2019
Monday 4 March 2019
1 ZAR =
0.1033 NZD
0.1032 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 04/03/2019
Sunday 3 March 2019
1 ZAR =
0.1040 NZD
0.1033 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 03/03/2019
Saturday 2 March 2019
1 ZAR =
0.1042 NZD
0.1034 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 02/03/2019
Friday 1 March 2019
1 ZAR =
0.1042 NZD
0.1034 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 01/03/2019
Thursday 28 February 2019
1 ZAR =
0.1049 NZD
0.1042 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 ZAR =
0.1048 NZD
0.1048 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 ZAR =
0.1050 NZD
0.1049 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 26/02/2019
Monday 25 February 2019
1 ZAR =
0.1044 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 25/02/2019
Sunday 24 February 2019
1 ZAR =
0.1048 NZD
0.1044 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 24/02/2019
Saturday 23 February 2019
1 ZAR =
0.1047 NZD
0.1045 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 23/02/2019
Friday 22 February 2019
1 ZAR =
0.1047 NZD
0.1045 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 22/02/2019
Thursday 21 February 2019
1 ZAR =
0.1040 NZD
0.1047 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 ZAR =
0.1036 NZD
0.1040 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 ZAR =
0.1034 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 19/02/2019
Monday 18 February 2019
1 ZAR =
0.1034 NZD
0.1034 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 18/02/2019
Sunday 17 February 2019
1 ZAR =
0.1032 NZD
0.1034 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 17/02/2019
Saturday 16 February 2019
1 ZAR =
0.1037 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 16/02/2019
Friday 15 February 2019
1 ZAR =
0.1037 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 15/02/2019
Thursday 14 February 2019
1 ZAR =
0.1046 NZD
0.1036 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 ZAR =
0.1078 NZD
0.1046 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 ZAR =
0.1077 NZD
0.1078 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 12/02/2019
Monday 11 February 2019
1 ZAR =
0.1086 NZD
0.1076 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 11/02/2019
Sunday 10 February 2019
1 ZAR =
0.1092 NZD
0.1089 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 10/02/2019
Saturday 9 February 2019
1 ZAR =
0.1089 NZD
0.1090 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 09/02/2019
Friday 8 February 2019
1 ZAR =
0.1089 NZD
0.1090 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 08/02/2019
Thursday 7 February 2019
1 ZAR =
0.1091 NZD
0.1089 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 ZAR =
0.1084 NZD
0.1091 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 ZAR =
0.1084 NZD
0.1084 NZD
0.1085 NZD
South African Rands to New Zealand Dollars rate for 05/02/2019
Monday 4 February 2019
1 ZAR =
0.1088 NZD
0.1084 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 04/02/2019
Sunday 3 February 2019
1 ZAR =
0.1092 NZD
0.1088 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 03/02/2019
Saturday 2 February 2019
1 ZAR =
0.1091 NZD
0.1089 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 02/02/2019
Friday 1 February 2019
1 ZAR =
0.1091 NZD
0.1089 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 01/02/2019
Thursday 31 January 2019
1 ZAR =
0.1087 NZD
0.1091 NZD
0.1088 NZD
South African Rands to New Zealand Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 ZAR =
0.1076 NZD
0.1087 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 ZAR =
0.1072 NZD
0.1077 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 29/01/2019
Monday 28 January 2019
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 28/01/2019
Sunday 27 January 2019
1 ZAR =
0.1076 NZD
0.1075 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 27/01/2019
Saturday 26 January 2019
1 ZAR =
0.1078 NZD
0.1074 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 26/01/2019
Friday 25 January 2019
1 ZAR =
0.1078 NZD
0.1074 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 25/01/2019
Thursday 24 January 2019
1 ZAR =
0.1066 NZD
0.1079 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 ZAR =
0.1061 NZD
0.1066 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 ZAR =
0.1075 NZD
0.1061 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 22/01/2019
Monday 21 January 2019
1 ZAR =
0.1072 NZD
0.1075 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 21/01/2019
Sunday 20 January 2019
1 ZAR =
0.1073 NZD
0.1073 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 20/01/2019
Saturday 19 January 2019
1 ZAR =
0.1078 NZD
0.1074 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 19/01/2019
Friday 18 January 2019
1 ZAR =
0.1078 NZD
0.1074 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 18/01/2019
Thursday 17 January 2019
1 ZAR =
0.1079 NZD
0.1078 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 ZAR =
0.1068 NZD
0.1079 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 ZAR =
0.1064 NZD
0.1067 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 15/01/2019
Monday 14 January 2019
1 ZAR =
0.1058 NZD
0.1063 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 14/01/2019
Sunday 13 January 2019
1 ZAR =
0.1058 NZD
0.1058 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 13/01/2019
Saturday 12 January 2019
1 ZAR =
0.1064 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 12/01/2019
Friday 11 January 2019
1 ZAR =
0.1064 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 11/01/2019
Thursday 10 January 2019
1 ZAR =
0.1063 NZD
0.1064 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 ZAR =
0.1064 NZD
0.1063 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 ZAR =
0.1067 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 08/01/2019
Monday 7 January 2019
1 ZAR =
0.1060 NZD
0.1067 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 07/01/2019
Sunday 6 January 2019
1 ZAR =
0.1069 NZD
0.1060 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 06/01/2019
Saturday 5 January 2019
1 ZAR =
0.1044 NZD
0.1066 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 05/01/2019
Friday 4 January 2019
1 ZAR =
0.1044 NZD
0.1066 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 04/01/2019
Thursday 3 January 2019
1 ZAR =
0.1035 NZD
0.1044 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 ZAR =
0.1037 NZD
0.1034 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 ZAR =
0.1040 NZD
0.1035 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...