MENU

Converting South African Rands into New Zealand Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1188 on 23/02/2018

Worst Exchange Rate: 0.0984 on 05/09/2018

Mid Exchange Rate: 0.1097 on 07/06/2018


Today's Live Rate: 1 ZAR = 0.0919 NZD

Best Retail Rate: 1 ZAR = 0.0913 NZD

Indicative Bank Rate: 1 ZAR = 0.0883 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.1034 NZD
0.1035 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 31/12/2018
Sunday 30 December 2018
0.1039 NZD
0.1034 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 30/12/2018
Saturday 29 December 2018
0.1030 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 29/12/2018
Friday 28 December 2018
0.1030 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 28/12/2018
Thursday 27 December 2018
0.1023 NZD
0.1030 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.1017 NZD
0.1023 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.1021 NZD
0.1017 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 25/12/2018
Monday 24 December 2018
0.1018 NZD
0.1025 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 24/12/2018
Sunday 23 December 2018
0.1020 NZD
0.1019 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 23/12/2018
Saturday 22 December 2018
0.1026 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 22/12/2018
Friday 21 December 2018
0.1026 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 21/12/2018
Thursday 20 December 2018
0.1028 NZD
0.1026 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.1018 NZD
0.1028 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.1019 NZD
0.1018 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 18/12/2018
Monday 17 December 2018
0.1024 NZD
0.1021 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 17/12/2018
Sunday 16 December 2018
0.1025 NZD
0.1024 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 16/12/2018
Saturday 15 December 2018
0.1029 NZD
0.1022 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 15/12/2018
Friday 14 December 2018
0.1029 NZD
0.1022 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 14/12/2018
Thursday 13 December 2018
0.1034 NZD
0.1029 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.1014 NZD
0.1034 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.1013 NZD
0.1014 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 11/12/2018
Monday 10 December 2018
0.1030 NZD
0.1013 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 10/12/2018
Sunday 9 December 2018
0.1033 NZD
0.1031 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 09/12/2018
Saturday 8 December 2018
0.1035 NZD
0.1030 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 08/12/2018
Friday 7 December 2018
0.1035 NZD
0.1030 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 07/12/2018
Thursday 6 December 2018
0.1048 NZD
0.1035 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.1042 NZD
0.1049 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.1055 NZD
0.1042 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 04/12/2018
Monday 3 December 2018
0.1054 NZD
0.1054 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 03/12/2018
Sunday 2 December 2018
0.1063 NZD
0.1054 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 02/12/2018
Saturday 1 December 2018
0.1066 NZD
0.1051 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.1066 NZD
0.1051 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 30/11/2018
Thursday 29 November 2018
0.1057 NZD
0.1066 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.1057 NZD
0.1057 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.1061 NZD
0.1057 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 27/11/2018
Monday 26 November 2018
0.1068 NZD
0.1060 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 26/11/2018
Sunday 25 November 2018
0.1080 NZD
0.1066 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 25/11/2018
Saturday 24 November 2018
0.1069 NZD
0.1068 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 24/11/2018
Friday 23 November 2018
0.1069 NZD
0.1068 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 23/11/2018
Thursday 22 November 2018
0.1051 NZD
0.1069 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.1044 NZD
0.1051 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.1043 NZD
0.1045 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 20/11/2018
Monday 19 November 2018
0.1043 NZD
0.1043 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 19/11/2018
Sunday 18 November 2018
0.1043 NZD
0.1042 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 18/11/2018
Saturday 17 November 2018
0.1032 NZD
0.1043 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 17/11/2018
Friday 16 November 2018
0.1032 NZD
0.1043 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 16/11/2018
Thursday 15 November 2018
0.1026 NZD
0.1032 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.1024 NZD
0.1025 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.1030 NZD
0.1024 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 13/11/2018
Monday 12 November 2018
0.1036 NZD
0.1030 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 12/11/2018
Sunday 11 November 2018
0.1043 NZD
0.1036 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 11/11/2018
Saturday 10 November 2018
0.1049 NZD
0.1037 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 10/11/2018
Friday 9 November 2018
0.1049 NZD
0.1037 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 09/11/2018
Thursday 8 November 2018
0.1060 NZD
0.1050 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.1052 NZD
0.1059 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.1062 NZD
0.1052 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 06/11/2018
Monday 5 November 2018
0.1054 NZD
0.1062 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 05/11/2018
Sunday 4 November 2018
0.1054 NZD
0.1054 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 04/11/2018
Saturday 3 November 2018
0.1043 NZD
0.1053 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 03/11/2018
Friday 2 November 2018
0.1043 NZD
0.1053 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 02/11/2018
Thursday 1 November 2018
0.1038 NZD
0.1043 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.1044 NZD
0.1037 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.1042 NZD
0.1044 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 30/10/2018
Monday 29 October 2018
0.1052 NZD
0.1042 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 29/10/2018
Sunday 28 October 2018
0.1059 NZD
0.1052 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 28/10/2018
Saturday 27 October 2018
0.1049 NZD
0.1053 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 27/10/2018
Friday 26 October 2018
0.1049 NZD
0.1053 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 26/10/2018
Thursday 25 October 2018
0.1055 NZD
0.1049 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.1073 NZD
0.1055 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.1066 NZD
0.1072 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 23/10/2018
Monday 22 October 2018
0.1053 NZD
0.1065 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 22/10/2018
Sunday 21 October 2018
0.1054 NZD
0.1052 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 21/10/2018
Saturday 20 October 2018
0.1060 NZD
0.1055 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 20/10/2018
Friday 19 October 2018
0.1060 NZD
0.1055 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 19/10/2018
Thursday 18 October 2018
0.1073 NZD
0.1059 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.1072 NZD
0.1072 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.1062 NZD
0.1071 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 16/10/2018
Monday 15 October 2018
0.1059 NZD
0.1061 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 15/10/2018
Sunday 14 October 2018
0.1073 NZD
0.1058 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 14/10/2018
Saturday 13 October 2018
0.1051 NZD
0.1060 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 13/10/2018
Friday 12 October 2018
0.1051 NZD
0.1060 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 12/10/2018
Thursday 11 October 2018
0.1049 NZD
0.1051 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.1059 NZD
0.1049 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.1044 NZD
0.1059 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 09/10/2018
Monday 8 October 2018
0.1049 NZD
0.1043 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 08/10/2018
Sunday 7 October 2018
0.1051 NZD
0.1047 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 07/10/2018
Saturday 6 October 2018
0.1040 NZD
0.1052 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 06/10/2018
Friday 5 October 2018
0.1040 NZD
0.1052 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 05/10/2018
Thursday 4 October 2018
0.1051 NZD
0.1040 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.1057 NZD
0.1051 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.1065 NZD
0.1057 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 02/10/2018
Monday 1 October 2018
0.1070 NZD
0.1065 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.1069 NZD
0.1070 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 30/09/2018
Saturday 29 September 2018
0.1071 NZD
0.1069 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 29/09/2018
Friday 28 September 2018
0.1071 NZD
0.1069 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 28/09/2018
Thursday 27 September 2018
0.1062 NZD
0.1071 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.1050 NZD
0.1062 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.1048 NZD
0.1050 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 25/09/2018
Monday 24 September 2018
0.1043 NZD
0.1048 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 24/09/2018
Sunday 23 September 2018
0.1047 NZD
0.1043 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 23/09/2018
Saturday 22 September 2018
0.1046 NZD
0.1046 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 22/09/2018
Friday 21 September 2018
0.1046 NZD
0.1046 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 21/09/2018
Thursday 20 September 2018
0.1028 NZD
0.1046 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.1021 NZD
0.1028 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.1018 NZD
0.1021 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 18/09/2018
Monday 17 September 2018
0.1023 NZD
0.1018 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 17/09/2018
Sunday 16 September 2018
0.1024 NZD
0.1023 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 16/09/2018
Saturday 15 September 2018
0.1030 NZD
0.1024 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 15/09/2018
Friday 14 September 2018
0.1030 NZD
0.1024 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 14/09/2018
Thursday 13 September 2018
0.1019 NZD
0.1030 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.1019 NZD
0.1020 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.1009 NZD
0.1019 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 11/09/2018
Monday 10 September 2018
0.1003 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 10/09/2018
Sunday 9 September 2018
0.1007 NZD
0.1002 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0992 NZD
0.1005 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 08/09/2018
Friday 7 September 2018
0.0992 NZD
0.1005 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 07/09/2018
Thursday 6 September 2018
0.0984 NZD
0.0992 NZD
0.0986 NZD
South African Rands to New Zealand Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.0996 NZD
0.0984 NZD
0.0988 NZD
South African Rands to New Zealand Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.1019 NZD
0.0996 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 04/09/2018
Monday 3 September 2018
0.1028 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 03/09/2018
Sunday 2 September 2018
0.1032 NZD
0.1028 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 02/09/2018
Saturday 1 September 2018
0.1023 NZD
0.1030 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.1023 NZD
0.1030 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 31/08/2018
Thursday 30 August 2018
0.1039 NZD
0.1023 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.1049 NZD
0.1039 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.1054 NZD
0.1049 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 28/08/2018
Monday 27 August 2018
0.1049 NZD
0.1053 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 27/08/2018
Sunday 26 August 2018
0.1051 NZD
0.1048 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 26/08/2018
Saturday 25 August 2018
0.1048 NZD
0.1050 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 25/08/2018
Friday 24 August 2018
0.1048 NZD
0.1050 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 24/08/2018
Thursday 23 August 2018
0.1053 NZD
0.1048 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.1037 NZD
0.1054 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.1038 NZD
0.1037 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 21/08/2018
Monday 20 August 2018
0.1023 NZD
0.1038 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 20/08/2018
Sunday 19 August 2018
0.1032 NZD
0.1023 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 19/08/2018
Saturday 18 August 2018
0.1032 NZD
0.1030 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 18/08/2018
Friday 17 August 2018
0.1032 NZD
0.1030 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 17/08/2018
Thursday 16 August 2018
0.1045 NZD
0.1032 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.1067 NZD
0.1045 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.1054 NZD
0.1066 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 14/08/2018
Monday 13 August 2018
0.1066 NZD
0.1058 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 13/08/2018
Sunday 12 August 2018
0.1081 NZD
0.1066 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 12/08/2018
Saturday 11 August 2018
0.1105 NZD
0.1080 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 11/08/2018
Friday 10 August 2018
0.1105 NZD
0.1080 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 10/08/2018
Thursday 9 August 2018
0.1115 NZD
0.1105 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.1114 NZD
0.1115 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.1106 NZD
0.1114 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 07/08/2018
Monday 6 August 2018
0.1112 NZD
0.1106 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 06/08/2018
Sunday 5 August 2018
0.1114 NZD
0.1111 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 05/08/2018
Saturday 4 August 2018
0.1104 NZD
0.1114 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 04/08/2018
Friday 3 August 2018
0.1104 NZD
0.1114 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 03/08/2018
Thursday 2 August 2018
0.1115 NZD
0.1104 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.1110 NZD
0.1114 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.1115 NZD
0.1110 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 31/07/2018
Monday 30 July 2018
0.1117 NZD
0.1114 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 30/07/2018
Sunday 29 July 2018
0.1121 NZD
0.1116 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 29/07/2018
Saturday 28 July 2018
0.1112 NZD
0.1121 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 28/07/2018
Friday 27 July 2018
0.1112 NZD
0.1121 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 27/07/2018
Thursday 26 July 2018
0.1115 NZD
0.1113 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.1107 NZD
0.1115 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.1096 NZD
0.1107 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 24/07/2018
Monday 23 July 2018
0.1095 NZD
0.1095 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 23/07/2018
Sunday 22 July 2018
0.1099 NZD
0.1095 NZD
0.1101 NZD
South African Rands to New Zealand Dollars rate for 22/07/2018
Saturday 21 July 2018
0.1094 NZD
0.1097 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 21/07/2018
Friday 20 July 2018
0.1094 NZD
0.1097 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 20/07/2018
Thursday 19 July 2018
0.1110 NZD
0.1095 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.1112 NZD
0.1109 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.1115 NZD
0.1112 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 17/07/2018
Monday 16 July 2018
0.1115 NZD
0.1116 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 16/07/2018
Sunday 15 July 2018
0.1116 NZD
0.1115 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 15/07/2018
Saturday 14 July 2018
0.1109 NZD
0.1125 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 14/07/2018
Friday 13 July 2018
0.1109 NZD
0.1125 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 13/07/2018
Thursday 12 July 2018
0.1092 NZD
0.1109 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.1097 NZD
0.1092 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.1089 NZD
0.1098 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 10/07/2018
Monday 9 July 2018
0.1088 NZD
0.1089 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 09/07/2018
Sunday 8 July 2018
0.1088 NZD
0.1087 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 08/07/2018
Saturday 7 July 2018
0.1087 NZD
0.1088 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 07/07/2018
Friday 6 July 2018
0.1087 NZD
0.1088 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 06/07/2018
Thursday 5 July 2018
0.1081 NZD
0.1088 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.1082 NZD
0.1081 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.1077 NZD
0.1082 NZD
0.1080 NZD
South African Rands to New Zealand Dollars rate for 03/07/2018
Monday 2 July 2018
0.1075 NZD
0.1078 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 02/07/2018
Sunday 1 July 2018
0.1077 NZD
0.1075 NZD
0.1080 NZD
South African Rands to New Zealand Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.1075 NZD
0.1077 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 30/06/2018
Friday 29 June 2018
0.1075 NZD
0.1077 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 29/06/2018
Thursday 28 June 2018
0.1062 NZD
0.1075 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.1080 NZD
0.1062 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.1072 NZD
0.1080 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 26/06/2018
Monday 25 June 2018
0.1079 NZD
0.1072 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 25/06/2018
Sunday 24 June 2018
0.1081 NZD
0.1079 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 24/06/2018
Saturday 23 June 2018
0.1072 NZD
0.1080 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 23/06/2018
Friday 22 June 2018
0.1072 NZD
0.1080 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 22/06/2018
Thursday 21 June 2018
0.1067 NZD
0.1072 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.1055 NZD
0.1066 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.1056 NZD
0.1054 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 19/06/2018
Monday 18 June 2018
0.1074 NZD
0.1057 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
0.1074 NZD
0.1074 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 17/06/2018
Saturday 16 June 2018
0.1068 NZD
0.1073 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 16/06/2018
Friday 15 June 2018
0.1068 NZD
0.1073 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
0.1070 NZD
0.1068 NZD
0.1076 NZD
South African Rands to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.1072 NZD
0.1070 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.1083 NZD
0.1073 NZD
0.1076 NZD
South African Rands to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
0.1089 NZD
0.1084 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
0.1089 NZD
0.1089 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 10/06/2018
Saturday 9 June 2018
0.1098 NZD
0.1089 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 09/06/2018
Friday 8 June 2018
0.1098 NZD
0.1089 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
0.1118 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.1116 NZD
0.1118 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.1132 NZD
0.1116 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
0.1131 NZD
0.1132 NZD
0.1132 NZD
South African Rands to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
0.1121 NZD
0.1130 NZD
0.1131 NZD
South African Rands to New Zealand Dollars rate for 03/06/2018
Saturday 2 June 2018
0.1124 NZD
0.1130 NZD
0.1131 NZD
South African Rands to New Zealand Dollars rate for 02/06/2018
Friday 1 June 2018
0.1124 NZD
0.1130 NZD
0.1131 NZD
South African Rands to New Zealand Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.1143 NZD
0.1123 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.1144 NZD
0.1143 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.1157 NZD
0.1144 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
0.1158 NZD
0.1157 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
0.1161 NZD
0.1158 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
0.1161 NZD
0.1160 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
0.1161 NZD
0.1160 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
0.1159 NZD
0.1161 NZD
0.1161 NZD
South African Rands to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.1146 NZD
0.1159 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.1135 NZD
0.1146 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
0.1133 NZD
0.1135 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
0.1136 NZD
0.1133 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
0.1153 NZD
0.1134 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
0.1153 NZD
0.1134 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
0.1166 NZD
0.1152 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.1159 NZD
0.1166 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.1172 NZD
0.1159 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
0.1171 NZD
0.1173 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
0.1178 NZD
0.1172 NZD
0.1173 NZD
South African Rands to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
0.1167 NZD
0.1180 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
0.1167 NZD
0.1180 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
0.1149 NZD
0.1167 NZD
0.1161 NZD
South African Rands to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.1141 NZD
0.1149 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.1137 NZD
0.1140 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
0.1139 NZD
0.1136 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
0.1141 NZD
0.1140 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
0.1127 NZD
0.1141 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
0.1127 NZD
0.1141 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
0.1129 NZD
0.1128 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.1127 NZD
0.1126 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.1142 NZD
0.1127 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.1145 NZD
0.1142 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
0.1148 NZD
0.1146 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
0.1143 NZD
0.1147 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
0.1143 NZD
0.1147 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
0.1136 NZD
0.1143 NZD
0.1141 NZD
South African Rands to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.1140 NZD
0.1135 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.1133 NZD
0.1140 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
0.1149 NZD
0.1133 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
0.1148 NZD
0.1148 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
0.1152 NZD
0.1148 NZD
0.1150 NZD
South African Rands to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
0.1152 NZD
0.1148 NZD
0.1150 NZD
South African Rands to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
0.1145 NZD
0.1151 NZD
0.1150 NZD
South African Rands to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.1137 NZD
0.1145 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.1127 NZD
0.1137 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
0.1126 NZD
0.1127 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
0.1126 NZD
0.1126 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
0.1124 NZD
0.1126 NZD
0.1126 NZD
South African Rands to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
0.1124 NZD
0.1126 NZD
0.1126 NZD
South African Rands to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
0.1135 NZD
0.1124 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.1127 NZD
0.1135 NZD
0.1132 NZD
South African Rands to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.1132 NZD
0.1127 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
0.1143 NZD
0.1132 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
0.1144 NZD
0.1144 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
0.1148 NZD
0.1145 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
0.1148 NZD
0.1145 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
0.1151 NZD
0.1149 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.1164 NZD
0.1151 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.1171 NZD
0.1164 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
0.1168 NZD
0.1171 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
0.1194 NZD
0.1168 NZD
0.1181 NZD
South African Rands to New Zealand Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.1169 NZD
0.1175 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
0.1169 NZD
0.1175 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
0.1179 NZD
0.1169 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.1182 NZD
0.1178 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.1177 NZD
0.1181 NZD
0.1178 NZD
South African Rands to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
0.1179 NZD
0.1177 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
0.1188 NZD
0.1180 NZD
0.1183 NZD
South African Rands to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
0.1167 NZD
0.1180 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
0.1167 NZD
0.1180 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
0.1170 NZD
0.1168 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.1164 NZD
0.1170 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.1149 NZD
0.1165 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
0.1155 NZD
0.1149 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
0.1163 NZD
0.1155 NZD
0.1159 NZD
South African Rands to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
0.1156 NZD
0.1159 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
0.1156 NZD
0.1159 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
0.1162 NZD
0.1157 NZD
0.1157 NZD
South African Rands to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.1157 NZD
0.1161 NZD
0.1159 NZD
South African Rands to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.1159 NZD
0.1157 NZD
0.1155 NZD
South African Rands to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
0.1158 NZD
0.1159 NZD
0.1159 NZD
South African Rands to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
0.1164 NZD
0.1159 NZD
0.1163 NZD
South African Rands to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
0.1157 NZD
0.1163 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
0.1157 NZD
0.1163 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
0.1159 NZD
0.1157 NZD
0.1157 NZD
South African Rands to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.1162 NZD
0.1159 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.1170 NZD
0.1160 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
0.1161 NZD
0.1170 NZD
0.1163 NZD
South African Rands to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
0.1175 NZD
0.1163 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
0.1162 NZD
0.1160 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
0.1162 NZD
0.1160 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
0.1177 NZD
0.1162 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.1180 NZD
0.1177 NZD
0.1178 NZD
South African Rands to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.1186 NZD
0.1180 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
0.1187 NZD
0.1186 NZD
0.1183 NZD
South African Rands to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
0.1197 NZD
0.1188 NZD
0.1193 NZD
South African Rands to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
0.1171 NZD
0.1188 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
0.1171 NZD
0.1188 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
0.1171 NZD
0.1171 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.1162 NZD
0.1170 NZD
0.1166 NZD
South African Rands to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.1163 NZD
0.1162 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
0.1165 NZD
0.1164 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
0.1169 NZD
0.1165 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
0.1164 NZD
0.1165 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
0.1164 NZD
0.1165 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
0.1158 NZD
0.1164 NZD
0.1161 NZD
South African Rands to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.1148 NZD
0.1157 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.1157 NZD
0.1148 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
0.1148 NZD
0.1156 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
0.1150 NZD
0.1149 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
0.1140 NZD
0.1152 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
0.1140 NZD
0.1152 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
0.1147 NZD
0.1139 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.1142 NZD
0.1147 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.1136 NZD
0.1142 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
0.1139 NZD
0.1136 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
0.1148 NZD
0.1139 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
0.1142 NZD
0.1135 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
0.1142 NZD
0.1135 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
0.1144 NZD
0.1141 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.1139 NZD
0.1144 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.1143 NZD
0.1138 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
0.1145 NZD
0.1143 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
0.1152 NZD
0.1145 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
0.1147 NZD
0.1152 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
0.1147 NZD
0.1152 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
0.1147 NZD
0.1150 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.1130 NZD
0.1147 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.1134 NZD
0.1130 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
0.1137 NZD
0.1134 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
0.1140 NZD
0.1135 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
0.1131 NZD
0.1129 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
0.1131 NZD
0.1129 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
0.1118 NZD
0.1131 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.1124 NZD
0.1117 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.1114 NZD
0.1123 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
0.1115 NZD
0.1115 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
0.1116 NZD
0.1116 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
0.1112 NZD
0.1116 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
0.1112 NZD
0.1116 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
0.1116 NZD
0.1112 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.1135 NZD
0.1116 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.1126 NZD
0.1134 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
0.1131 NZD
0.1126 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
0.1141 NZD
0.1135 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
0.1138 NZD
0.1134 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
0.1138 NZD
0.1134 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
0.1141 NZD
0.1137 NZD
0.1141 NZD
South African Rands to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.1134 NZD
0.1141 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.1138 NZD
0.1132 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
0.1152 NZD
0.1140 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Could Fall “Markedly” On Bad Budget Forecasts, but …

The South African economy is increasingly expected to have rebounded strongly in the third-quarter but...

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...