MENU

Converting South African Rands into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1162 on 29/12/2017

Worst Exchange Rate: 0.1002 on 13/11/2017

Mid Exchange Rate: 0.1056 on 02/12/2017


Today's Live Rate: 1 ZAR = 0.0894 NZD

Best Retail Rate: 1 ZAR = 0.0888 NZD

Indicative Bank Rate: 1 ZAR = 0.0859 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 ZAR =
0.1144 NZD
0.1142 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
0.1137 NZD
0.1162 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
0.1137 NZD
0.1162 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
0.1153 NZD
0.1136 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
0.1138 NZD
0.1153 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
0.1131 NZD
0.1137 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
0.1136 NZD
0.1130 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.1151 NZD
0.1135 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
0.1118 NZD
0.1132 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
0.1118 NZD
0.1132 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
0.1120 NZD
0.1118 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
0.1128 NZD
0.1120 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
0.1124 NZD
0.1127 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
0.1096 NZD
0.1124 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.1115 NZD
0.1095 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
0.1060 NZD
0.1092 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
0.1060 NZD
0.1092 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
0.1058 NZD
0.1060 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
0.1055 NZD
0.1058 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
0.1064 NZD
0.1054 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
0.1069 NZD
0.1064 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.1080 NZD
0.1071 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1 ZAR =
0.1067 NZD
0.1072 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1 ZAR =
0.1067 NZD
0.1072 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1 ZAR =
0.1073 NZD
0.1067 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 ZAR =
0.1082 NZD
0.1073 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 ZAR =
0.1077 NZD
0.1082 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1 ZAR =
0.1061 NZD
0.1076 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1 ZAR =
0.1066 NZD
0.1061 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 03/12/2017
Saturday 2 December 2017
1 ZAR =
0.1067 NZD
0.1056 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 02/12/2017
Friday 1 December 2017
1 ZAR =
0.1067 NZD
0.1056 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 01/12/2017
Thursday 30 November 2017
1 ZAR =
0.1066 NZD
0.1067 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 ZAR =
0.1061 NZD
0.1064 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 ZAR =
0.1051 NZD
0.1061 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1 ZAR =
0.1037 NZD
0.1051 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1 ZAR =
0.1031 NZD
0.1037 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1 ZAR =
0.1045 NZD
0.1027 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1 ZAR =
0.1045 NZD
0.1027 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1 ZAR =
0.1053 NZD
0.1045 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 ZAR =
0.1045 NZD
0.1052 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 ZAR =
0.1045 NZD
0.1045 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1 ZAR =
0.1050 NZD
0.1045 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1 ZAR =
0.1051 NZD
0.1051 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
0.1031 NZD
0.1049 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
0.1031 NZD
0.1049 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
0.1011 NZD
0.1031 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
0.1011 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
0.1002 NZD
0.1012 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
0.1003 NZD
0.1002 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
0.1005 NZD
0.1003 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
0.1011 NZD
0.1004 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
0.1011 NZD
0.1004 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
0.1016 NZD
0.1011 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
0.1018 NZD
0.1016 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
0.1021 NZD
0.1018 NZD
0.1019 NZD
South African Rands to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
0.1020 NZD
0.1022 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.1020 NZD
0.1019 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
0.1035 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
0.1035 NZD
0.1019 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
0.1032 NZD
0.1034 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
0.1026 NZD
0.1032 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
0.1036 NZD
0.1025 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
0.1033 NZD
0.1035 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.1033 NZD
0.1034 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
0.1027 NZD
0.1032 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
0.1027 NZD
0.1032 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
0.1031 NZD
0.1027 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
0.1054 NZD
0.1030 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
0.1046 NZD
0.1054 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
0.1053 NZD
0.1046 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.1053 NZD
0.1052 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
0.1052 NZD
0.1056 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
0.1052 NZD
0.1056 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
0.1030 NZD
0.1052 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
0.1041 NZD
0.1031 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
0.1044 NZD
0.1041 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
0.1050 NZD
0.1044 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.1052 NZD
0.1050 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
0.1041 NZD
0.1061 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
0.1041 NZD
0.1061 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
0.1042 NZD
0.1042 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
0.1032 NZD
0.1042 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
0.1026 NZD
0.1032 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
0.1027 NZD
0.1026 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.1028 NZD
0.1027 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
0.1029 NZD
0.1030 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
0.1029 NZD
0.1030 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
0.1029 NZD
0.1029 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
0.1023 NZD
0.1030 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
0.1023 NZD
0.1023 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
0.1022 NZD
0.1023 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.1032 NZD
0.1022 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
0.1025 NZD
0.1033 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
0.1025 NZD
0.1033 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
0.1021 NZD
0.1025 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
0.1039 NZD
0.1021 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
0.1031 NZD
0.1038 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
0.1036 NZD
0.1031 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
0.1030 NZD
0.1029 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
0.1030 NZD
0.1029 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
0.1030 NZD
0.1029 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
0.1020 NZD
0.1031 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
0.1026 NZD
0.1021 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
0.1037 NZD
0.1026 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
0.1042 NZD
0.1036 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
0.1055 NZD
0.1041 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
0.1055 NZD
0.1041 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
0.1055 NZD
0.1041 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
0.1051 NZD
0.1056 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
0.1055 NZD
0.1052 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
0.1063 NZD
0.1055 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
0.1068 NZD
0.1062 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
0.1081 NZD
0.1066 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
0.1081 NZD
0.1066 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
0.1081 NZD
0.1066 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
0.1085 NZD
0.1080 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
0.1071 NZD
0.1087 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
0.1078 NZD
0.1071 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
0.1080 NZD
0.1077 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
0.1071 NZD
0.1080 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
0.1071 NZD
0.1080 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
0.1071 NZD
0.1080 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
0.1068 NZD
0.1071 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
0.1060 NZD
0.1068 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
0.1057 NZD
0.1062 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
0.1062 NZD
0.1058 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
0.1051 NZD
0.1062 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
0.1051 NZD
0.1062 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
0.1051 NZD
0.1062 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
0.1052 NZD
0.1051 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
0.1040 NZD
0.1052 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
0.1037 NZD
0.1039 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
0.1038 NZD
0.1037 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
0.1036 NZD
0.1040 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
0.1036 NZD
0.1040 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
0.1036 NZD
0.1040 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
0.1038 NZD
0.1036 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
0.1038 NZD
0.1037 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
0.1032 NZD
0.1039 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
0.1018 NZD
0.1030 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
0.1021 NZD
0.1016 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
0.1021 NZD
0.1016 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
0.1021 NZD
0.1016 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
0.1012 NZD
0.1021 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
0.1020 NZD
0.1012 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
0.1029 NZD
0.1020 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
0.1009 NZD
0.1027 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
0.1005 NZD
0.1005 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
0.1005 NZD
0.1005 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
0.1005 NZD
0.1005 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
0.1019 NZD
0.1005 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
0.1009 NZD
0.1019 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
0.1009 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
0.1024 NZD
0.1010 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
0.1027 NZD
0.1024 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
0.1027 NZD
0.1024 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
0.1027 NZD
0.1024 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
0.1033 NZD
0.1028 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
0.1031 NZD
0.1031 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
0.1038 NZD
0.1031 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
0.1040 NZD
0.1037 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
0.1037 NZD
0.1039 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
0.1037 NZD
0.1039 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
0.1037 NZD
0.1039 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
0.1053 NZD
0.1037 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
0.1054 NZD
0.1053 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
0.1056 NZD
0.1055 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
0.1044 NZD
0.1056 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
0.1034 NZD
0.1046 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
0.1034 NZD
0.1046 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
0.1034 NZD
0.1046 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
0.1041 NZD
0.1035 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
0.1022 NZD
0.1039 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
0.1019 NZD
0.1021 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
0.1028 NZD
0.1020 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
0.1023 NZD
0.1026 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
0.1023 NZD
0.1026 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
0.1023 NZD
0.1026 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
0.1025 NZD
0.1023 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
0.1041 NZD
0.1026 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
0.1039 NZD
0.1040 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
0.1044 NZD
0.1038 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
0.1054 NZD
0.1043 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
0.1054 NZD
0.1043 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
0.1054 NZD
0.1043 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
0.1060 NZD
0.1053 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
0.1056 NZD
0.1059 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
0.1070 NZD
0.1056 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
0.1063 NZD
0.1069 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
0.1063 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
0.1063 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
0.1063 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
0.1058 NZD
0.1063 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
0.1057 NZD
0.1056 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
0.1066 NZD
0.1057 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
0.1082 NZD
0.1064 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
0.1078 NZD
0.1077 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
0.1078 NZD
0.1077 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
0.1078 NZD
0.1077 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
0.1089 NZD
0.1078 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
0.1087 NZD
0.1090 NZD
0.1088 NZD
South African Rands to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
0.1084 NZD
0.1085 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
0.1074 NZD
0.1084 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
0.1076 NZD
0.1073 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
0.1076 NZD
0.1073 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
0.1076 NZD
0.1073 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
0.1084 NZD
0.1076 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
0.1085 NZD
0.1084 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
0.1105 NZD
0.1085 NZD
0.1093 NZD
South African Rands to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
0.1096 NZD
0.1104 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
0.1101 NZD
0.1095 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
0.1101 NZD
0.1095 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
0.1101 NZD
0.1095 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
0.1079 NZD
0.1100 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
0.1073 NZD
0.1079 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
0.1095 NZD
0.1075 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
0.1118 NZD
0.1094 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
0.1102 NZD
0.1099 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
0.1102 NZD
0.1099 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
0.1102 NZD
0.1099 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
0.1099 NZD
0.1102 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
0.1090 NZD
0.1100 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
0.1081 NZD
0.1092 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
0.1095 NZD
0.1083 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
0.1085 NZD
0.1091 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
0.1085 NZD
0.1091 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
0.1085 NZD
0.1091 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
0.1092 NZD
0.1082 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
0.1112 NZD
0.1091 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
0.1102 NZD
0.1113 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
0.1092 NZD
0.1102 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
0.1093 NZD
0.1091 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
0.1093 NZD
0.1091 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
0.1093 NZD
0.1091 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
0.1080 NZD
0.1092 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
0.1065 NZD
0.1074 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
0.1063 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
0.1077 NZD
0.1064 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
0.1066 NZD
0.1075 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
0.1066 NZD
0.1075 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
0.1066 NZD
0.1075 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
0.1083 NZD
0.1067 NZD
0.1076 NZD
South African Rands to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
0.1082 NZD
0.1083 NZD
0.1081 NZD
South African Rands to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
0.1079 NZD
0.1081 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
0.1095 NZD
0.1080 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
0.1090 NZD
0.1090 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
0.1090 NZD
0.1090 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
0.1090 NZD
0.1090 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
0.1094 NZD
0.1090 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
0.1104 NZD
0.1093 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
0.1095 NZD
0.1102 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
0.1097 NZD
0.1096 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
0.1087 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
0.1087 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
0.1087 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
0.1076 NZD
0.1086 NZD
0.1080 NZD
South African Rands to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
0.1073 NZD
0.1076 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
0.1074 NZD
0.1072 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
0.1068 NZD
0.1075 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
0.1061 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
0.1061 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
0.1061 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
0.1066 NZD
0.1062 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
0.1042 NZD
0.1066 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
0.1030 NZD
0.1042 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
0.1047 NZD
0.1030 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
0.1044 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
0.1044 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
0.1044 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
0.1041 NZD
0.1044 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
0.1054 NZD
0.1040 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
0.1044 NZD
0.1053 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
0.1072 NZD
0.1044 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
0.1076 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
0.1076 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
0.1076 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
0.1090 NZD
0.1077 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
0.1098 NZD
0.1091 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
0.1115 NZD
0.1098 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
0.1146 NZD
0.1116 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
0.1143 NZD
0.1146 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
0.1143 NZD
0.1146 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
0.1143 NZD
0.1146 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
0.1130 NZD
0.1143 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
0.1121 NZD
0.1130 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
0.1122 NZD
0.1121 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
0.1122 NZD
0.1122 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
0.1120 NZD
0.1121 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
0.1120 NZD
0.1121 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
0.1120 NZD
0.1121 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
0.1112 NZD
0.1121 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
0.1099 NZD
0.1112 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
0.1101 NZD
0.1099 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
0.1096 NZD
0.1100 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
0.1087 NZD
0.1097 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
0.1087 NZD
0.1097 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
0.1087 NZD
0.1097 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
0.1101 NZD
0.1087 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
0.1109 NZD
0.1101 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
0.1099 NZD
0.1109 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
0.1099 NZD
0.1099 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
0.1076 NZD
0.1090 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
0.1076 NZD
0.1090 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
0.1076 NZD
0.1090 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
0.1076 NZD
0.1076 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
0.1060 NZD
0.1075 NZD
0.1072 NZD
South African Rands to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
0.1069 NZD
0.1059 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
0.1077 NZD
0.1069 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
0.1075 NZD
0.1071 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
0.1073 NZD
0.1075 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
0.1064 NZD
0.1073 NZD
0.1067 NZD
South African Rands to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
0.1067 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
0.1065 NZD
0.1067 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
0.1065 NZD
0.1069 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
0.1065 NZD
0.1069 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
0.1065 NZD
0.1069 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
0.1073 NZD
0.1065 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
0.1065 NZD
0.1073 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
0.1046 NZD
0.1065 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
0.1046 NZD
0.1046 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
0.1040 NZD
0.1043 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
0.1040 NZD
0.1043 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
0.1040 NZD
0.1043 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
0.1027 NZD
0.1040 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
0.1022 NZD
0.1027 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
0.1030 NZD
0.1020 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
0.1032 NZD
0.1029 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
0.1025 NZD
0.1029 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
0.1025 NZD
0.1029 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
0.1025 NZD
0.1029 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
0.1021 NZD
0.1024 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
0.1015 NZD
0.1021 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
0.1017 NZD
0.1016 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
0.1020 NZD
0.1017 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
0.1034 NZD
0.1023 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
0.1034 NZD
0.1023 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
0.1034 NZD
0.1023 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
0.1036 NZD
0.1034 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
0.1032 NZD
0.1036 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
0.1028 NZD
0.1032 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
0.1023 NZD
0.1026 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
0.1026 NZD
0.1026 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
0.1026 NZD
0.1026 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
0.1026 NZD
0.1026 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
0.1030 NZD
0.1026 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
0.1030 NZD
0.1030 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
0.1028 NZD
0.1029 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
0.1041 NZD
0.1029 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
0.1042 NZD
0.1039 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
0.1042 NZD
0.1039 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
0.1042 NZD
0.1039 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
0.1033 NZD
0.1044 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
0.1042 NZD
0.1033 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
0.1043 NZD
0.1041 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
0.1052 NZD
0.1043 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
0.1048 NZD
0.1044 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
0.1048 NZD
0.1044 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
0.1048 NZD
0.1044 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
0.1057 NZD
0.1048 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
0.1045 NZD
0.1054 NZD
0.1054 NZD
South African Rands to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
0.1053 NZD
0.1046 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
0.1052 NZD
0.1054 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
0.1053 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...