MENU

Converting South African Rands into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.124 on 17/07/2015

Worst Exchange Rate: 0.0936 on 11/12/2015

Mid Exchange Rate: 0.1128 on 05/06/2015


Today's Live Rate: 1 ZAR = 0.0919 NZD

Best Retail Rate: 1 ZAR = 0.0913 NZD

Indicative Bank Rate: 1 ZAR = 0.0883 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.0941 NZD
0.0946 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.0950 NZD
0.0940 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.0954 NZD
0.0950 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
0.0961 NZD
0.0954 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
0.0958 NZD
0.0956 NZD
0.0954 NZD
South African Rands to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
0.0966 NZD
0.0959 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.0969 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.0979 NZD
0.0970 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
0.0985 NZD
0.0979 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
0.0981 NZD
0.0984 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
0.0985 NZD
0.0981 NZD
0.0986 NZD
South African Rands to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.0992 NZD
0.0985 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.0980 NZD
0.0992 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
0.0988 NZD
0.0980 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
0.0957 NZD
0.0936 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
0.0995 NZD
0.0958 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.1031 NZD
0.0995 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.1037 NZD
0.1031 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
0.1034 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
0.1041 NZD
0.1034 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
0.1049 NZD
0.1041 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.1037 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.1050 NZD
0.1037 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 01/12/2015

November

Thursday 26 November 2015
0.1075 NZD
0.1065 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.1087 NZD
0.1075 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.1090 NZD
0.1087 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
0.1091 NZD
0.1090 NZD
0.1093 NZD
South African Rands to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
0.1086 NZD
0.1091 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
0.1090 NZD
0.1085 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.1082 NZD
0.1090 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.1075 NZD
0.1082 NZD
0.1081 NZD
South African Rands to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
0.1061 NZD
0.1075 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
0.1068 NZD
0.1062 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
0.1077 NZD
0.1068 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.1073 NZD
0.1077 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.1071 NZD
0.1073 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
0.1083 NZD
0.1071 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
0.1087 NZD
0.1083 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
0.1087 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.1091 NZD
0.1087 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.1076 NZD
0.1091 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
0.1075 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.1075 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
0.1088 NZD
0.1075 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.1081 NZD
0.1088 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.1080 NZD
0.1081 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
0.1087 NZD
0.1080 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
0.1099 NZD
0.1086 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
0.1102 NZD
0.1099 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.1114 NZD
0.1102 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.1108 NZD
0.1114 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
0.1124 NZD
0.1108 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
0.1119 NZD
0.1122 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
0.1113 NZD
0.1119 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.1110 NZD
0.1112 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.1117 NZD
0.1110 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
0.1124 NZD
0.1117 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
0.1127 NZD
0.1119 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
0.1124 NZD
0.1127 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.1130 NZD
0.1124 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.1131 NZD
0.1131 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
0.1126 NZD
0.1130 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
0.1122 NZD
0.1133 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
0.1128 NZD
0.1123 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.1128 NZD
0.1129 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.1124 NZD
0.1127 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
0.1130 NZD
0.1123 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
0.1136 NZD
0.1126 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
0.1150 NZD
0.1137 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.1162 NZD
0.1150 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.1175 NZD
0.1162 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
0.1175 NZD
0.1175 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
0.1179 NZD
0.1173 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
0.1184 NZD
0.1179 NZD
0.1180 NZD
South African Rands to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.1168 NZD
0.1184 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.1171 NZD
0.1168 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
0.1169 NZD
0.1171 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
0.1166 NZD
0.1169 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
0.1133 NZD
0.1167 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.1148 NZD
0.1133 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.1145 NZD
0.1149 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
0.1144 NZD
0.1144 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
0.1152 NZD
0.1147 NZD
0.1150 NZD
South African Rands to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
0.1172 NZD
0.1152 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.1175 NZD
0.1172 NZD
0.1173 NZD
South African Rands to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.1188 NZD
0.1174 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.1163 NZD
0.1188 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
0.1177 NZD
0.1163 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
0.1183 NZD
0.1177 NZD
0.1183 NZD
South African Rands to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.1171 NZD
0.1183 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.1166 NZD
0.1171 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
0.1157 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
0.1165 NZD
0.1154 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
0.1175 NZD
0.1166 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.1174 NZD
0.1175 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.1179 NZD
0.1174 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
0.1193 NZD
0.1178 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
0.1188 NZD
0.1192 NZD
0.1192 NZD
South African Rands to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
0.1184 NZD
0.1188 NZD
0.1187 NZD
South African Rands to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.1196 NZD
0.1184 NZD
0.1192 NZD
South African Rands to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.1194 NZD
0.1196 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
0.1197 NZD
0.1194 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
0.1200 NZD
0.1196 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
0.1202 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.1201 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.1201 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
0.1194 NZD
0.1201 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.1193 NZD
0.1197 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
0.1197 NZD
0.1193 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.1189 NZD
0.1198 NZD
0.1190 NZD
South African Rands to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.1200 NZD
0.1189 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
0.1206 NZD
0.1200 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
0.1214 NZD
0.1203 NZD
0.1206 NZD
South African Rands to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
0.1225 NZD
0.1214 NZD
0.1216 NZD
South African Rands to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.1224 NZD
0.1225 NZD
0.1225 NZD
South African Rands to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.1224 NZD
0.1224 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
0.1240 NZD
0.1225 NZD
0.1230 NZD
South African Rands to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
0.1239 NZD
0.1240 NZD
0.1236 NZD
South African Rands to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
0.1222 NZD
0.1239 NZD
0.1232 NZD
South African Rands to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.1209 NZD
0.1222 NZD
0.1214 NZD
South African Rands to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.1200 NZD
0.1209 NZD
0.1205 NZD
South African Rands to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
0.1191 NZD
0.1200 NZD
0.1194 NZD
South African Rands to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
0.1185 NZD
0.1195 NZD
0.1193 NZD
South African Rands to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
0.1182 NZD
0.1185 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.1207 NZD
0.1182 NZD
0.1194 NZD
South African Rands to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.1206 NZD
0.1207 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
0.1206 NZD
0.1207 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
0.1215 NZD
0.1213 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
0.1213 NZD
0.1215 NZD
0.1213 NZD
South African Rands to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.1214 NZD
0.1212 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.1192 NZD
0.1215 NZD
0.1205 NZD
South African Rands to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
0.1180 NZD
0.1192 NZD
0.1189 NZD
South African Rands to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
0.1196 NZD
0.1199 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
0.1194 NZD
0.1195 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.1199 NZD
0.1194 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.1204 NZD
0.1199 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
0.1192 NZD
0.1204 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
0.1179 NZD
0.1190 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
0.1167 NZD
0.1179 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.1157 NZD
0.1167 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.1152 NZD
0.1156 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
0.1152 NZD
0.1152 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
0.1153 NZD
0.1157 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
0.1125 NZD
0.1154 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.1128 NZD
0.1125 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.1122 NZD
0.1128 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
0.1126 NZD
0.1122 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
0.1133 NZD
0.1128 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
0.1136 NZD
0.1133 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.1142 NZD
0.1136 NZD
0.1141 NZD
South African Rands to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.1151 NZD
0.1142 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
0.1159 NZD
0.1151 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.1148 NZD
0.1158 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
0.1145 NZD
0.1148 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.1145 NZD
0.1144 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.1146 NZD
0.1145 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
0.1149 NZD
0.1146 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
0.1150 NZD
0.1151 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
0.1155 NZD
0.1151 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.1144 NZD
0.1156 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.1139 NZD
0.1144 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
0.1140 NZD
0.1139 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
0.1132 NZD
0.1137 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
0.1124 NZD
0.1132 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.1125 NZD
0.1124 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.1128 NZD
0.1126 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
0.1124 NZD
0.1128 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
0.1114 NZD
0.1120 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
0.1110 NZD
0.1114 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.1105 NZD
0.1110 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.1100 NZD
0.1105 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
0.1102 NZD
0.1100 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
0.1103 NZD
0.1099 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.1104 NZD
0.1103 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.1092 NZD
0.1104 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.1090 NZD
0.1092 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
0.1085 NZD
0.1090 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
0.1084 NZD
0.1085 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
0.1068 NZD
0.1084 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.1076 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.1074 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
0.1078 NZD
0.1074 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
0.1090 NZD
0.1079 NZD
0.1085 NZD
South African Rands to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
0.1091 NZD
0.1090 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.1107 NZD
0.1091 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.1105 NZD
0.1107 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
0.1109 NZD
0.1105 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
0.1107 NZD
0.1105 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
0.1121 NZD
0.1107 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.1123 NZD
0.1120 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.1123 NZD
0.1123 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
0.1118 NZD
0.1123 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
0.1115 NZD
0.1118 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
0.1119 NZD
0.1115 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.1104 NZD
0.1120 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.1095 NZD
0.1104 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
0.1101 NZD
0.1098 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
0.1097 NZD
0.1097 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
0.1109 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.1107 NZD
0.1109 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.1098 NZD
0.1108 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
0.1098 NZD
0.1098 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
0.1096 NZD
0.1099 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
0.1107 NZD
0.1096 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.1108 NZD
0.1107 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.1094 NZD
0.1108 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
0.1094 NZD
0.1095 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
0.1101 NZD
0.1092 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
0.1117 NZD
0.1101 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.1112 NZD
0.1116 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.1124 NZD
0.1111 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
0.1127 NZD
0.1124 NZD
0.1126 NZD
South African Rands to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
0.1129 NZD
0.1128 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
0.1116 NZD
0.1129 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.1126 NZD
0.1116 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.1131 NZD
0.1126 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
0.1134 NZD
0.1131 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.1152 NZD
0.1133 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
0.1158 NZD
0.1152 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.1165 NZD
0.1158 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.1141 NZD
0.1164 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
0.1142 NZD
0.1141 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
0.1139 NZD
0.1141 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
0.1142 NZD
0.1139 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.1135 NZD
0.1142 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.1144 NZD
0.1135 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
0.1150 NZD
0.1144 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
0.1146 NZD
0.1149 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
0.1144 NZD
0.1146 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.1156 NZD
0.1144 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.1163 NZD
0.1156 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
0.1182 NZD
0.1163 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
0.1195 NZD
0.1180 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
0.1181 NZD
0.1195 NZD
0.1191 NZD
South African Rands to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.1189 NZD
0.1181 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.1190 NZD
0.1189 NZD
0.1197 NZD
South African Rands to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
0.1181 NZD
0.1190 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.1193 NZD
0.1180 NZD
0.1190 NZD
South African Rands to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
0.1178 NZD
0.1193 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.1157 NZD
0.1178 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.1177 NZD
0.1157 NZD
0.1166 NZD
South African Rands to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
0.1174 NZD
0.1177 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
0.1172 NZD
0.1176 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
0.1147 NZD
0.1172 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.1124 NZD
0.1147 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.1106 NZD
0.1124 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
0.1113 NZD
0.1106 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
0.1106 NZD
0.1112 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
0.1131 NZD
0.1106 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.1123 NZD
0.1131 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.1116 NZD
0.1123 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
0.1110 NZD
0.1116 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
0.1105 NZD
0.1109 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
0.1099 NZD
0.1105 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.1097 NZD
0.1099 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.1109 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
0.1113 NZD
0.1109 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
0.1111 NZD
0.1110 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
0.1108 NZD
0.1111 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Could Fall “Markedly” On Bad Budget Forecasts, but …

The South African economy is increasingly expected to have rebounded strongly in the third-quarter but...

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...