Converting South African Rands into New Zealand Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.124 on 17/07/2015

Low Exchange Rate: 0.0936 on 11/12/2015

Mid Exchange Rate: 0.1128 on 05/06/2015


Today's Live Rate: 1 ZAR = 0.0965 NZD

Bank Rate: 1 ZAR = 0.0927 NZD

Best ZAR/NZD Rate: 1 ZAR = 0.0958 NZD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.0941 NZD
0.0946 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.0950 NZD
0.0940 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.0954 NZD
0.0950 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
0.0961 NZD
0.0954 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
0.0958 NZD
0.0956 NZD
0.0954 NZD
South African Rands to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
0.0966 NZD
0.0959 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.0969 NZD
0.0966 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.0979 NZD
0.0970 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
0.0985 NZD
0.0979 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
0.0981 NZD
0.0984 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
0.0985 NZD
0.0981 NZD
0.0986 NZD
South African Rands to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.0992 NZD
0.0985 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.0980 NZD
0.0992 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
0.0988 NZD
0.0980 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
0.0957 NZD
0.0936 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
0.0995 NZD
0.0958 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.1031 NZD
0.0995 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.1037 NZD
0.1031 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
0.1034 NZD
0.1036 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
0.1041 NZD
0.1034 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
0.1049 NZD
0.1041 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.1037 NZD
0.1049 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.1050 NZD
0.1037 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 01/12/2015

November

Thursday 26 November 2015
0.1075 NZD
0.1065 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.1087 NZD
0.1075 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.1090 NZD
0.1087 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
0.1091 NZD
0.1090 NZD
0.1093 NZD
South African Rands to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
0.1086 NZD
0.1091 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
0.1090 NZD
0.1085 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.1082 NZD
0.1090 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.1075 NZD
0.1082 NZD
0.1081 NZD
South African Rands to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
0.1061 NZD
0.1075 NZD
0.1069 NZD
South African Rands to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
0.1068 NZD
0.1062 NZD
0.1068 NZD
South African Rands to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
0.1077 NZD
0.1068 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.1073 NZD
0.1077 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.1071 NZD
0.1073 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
0.1083 NZD
0.1071 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
0.1087 NZD
0.1083 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
0.1087 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.1091 NZD
0.1087 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.1076 NZD
0.1091 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
0.1075 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.1075 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
0.1088 NZD
0.1075 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.1081 NZD
0.1088 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.1080 NZD
0.1081 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
0.1087 NZD
0.1080 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
0.1099 NZD
0.1086 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
0.1102 NZD
0.1099 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.1114 NZD
0.1102 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.1108 NZD
0.1114 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
0.1124 NZD
0.1108 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
0.1119 NZD
0.1122 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
0.1113 NZD
0.1119 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.1110 NZD
0.1112 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.1117 NZD
0.1110 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
0.1124 NZD
0.1117 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
0.1127 NZD
0.1119 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
0.1124 NZD
0.1127 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.1130 NZD
0.1124 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.1131 NZD
0.1131 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
0.1126 NZD
0.1130 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
0.1122 NZD
0.1133 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
0.1128 NZD
0.1123 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.1128 NZD
0.1129 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.1124 NZD
0.1127 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
0.1130 NZD
0.1123 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
0.1136 NZD
0.1126 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
0.1150 NZD
0.1137 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.1162 NZD
0.1150 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.1175 NZD
0.1162 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
0.1175 NZD
0.1175 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
0.1179 NZD
0.1173 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
0.1184 NZD
0.1179 NZD
0.1180 NZD
South African Rands to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.1168 NZD
0.1184 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.1171 NZD
0.1168 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
0.1169 NZD
0.1171 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
0.1166 NZD
0.1169 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
0.1133 NZD
0.1167 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.1148 NZD
0.1133 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.1145 NZD
0.1149 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
0.1144 NZD
0.1144 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
0.1152 NZD
0.1147 NZD
0.1150 NZD
South African Rands to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
0.1172 NZD
0.1152 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.1175 NZD
0.1172 NZD
0.1173 NZD
South African Rands to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.1188 NZD
0.1174 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.1163 NZD
0.1188 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
0.1177 NZD
0.1163 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
0.1183 NZD
0.1177 NZD
0.1183 NZD
South African Rands to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.1171 NZD
0.1183 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.1166 NZD
0.1171 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
0.1157 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
0.1165 NZD
0.1154 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
0.1175 NZD
0.1166 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.1174 NZD
0.1175 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.1179 NZD
0.1174 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
0.1193 NZD
0.1178 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
0.1188 NZD
0.1192 NZD
0.1192 NZD
South African Rands to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
0.1184 NZD
0.1188 NZD
0.1187 NZD
South African Rands to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.1196 NZD
0.1184 NZD
0.1192 NZD
South African Rands to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.1194 NZD
0.1196 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
0.1197 NZD
0.1194 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
0.1200 NZD
0.1196 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
0.1202 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.1201 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.1201 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
0.1194 NZD
0.1201 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.1193 NZD
0.1197 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
0.1197 NZD
0.1193 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.1189 NZD
0.1198 NZD
0.1190 NZD
South African Rands to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.1200 NZD
0.1189 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
0.1206 NZD
0.1200 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
0.1214 NZD
0.1203 NZD
0.1206 NZD
South African Rands to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
0.1225 NZD
0.1214 NZD
0.1216 NZD
South African Rands to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.1224 NZD
0.1225 NZD
0.1225 NZD
South African Rands to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.1224 NZD
0.1224 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
0.1240 NZD
0.1225 NZD
0.1230 NZD
South African Rands to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
0.1239 NZD
0.1240 NZD
0.1236 NZD
South African Rands to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
0.1222 NZD
0.1239 NZD
0.1232 NZD
South African Rands to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.1209 NZD
0.1222 NZD
0.1214 NZD
South African Rands to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.1200 NZD
0.1209 NZD
0.1205 NZD
South African Rands to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
0.1191 NZD
0.1200 NZD
0.1194 NZD
South African Rands to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
0.1185 NZD
0.1195 NZD
0.1193 NZD
South African Rands to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
0.1182 NZD
0.1185 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.1207 NZD
0.1182 NZD
0.1194 NZD
South African Rands to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.1206 NZD
0.1207 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
0.1206 NZD
0.1207 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
0.1215 NZD
0.1213 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
0.1213 NZD
0.1215 NZD
0.1213 NZD
South African Rands to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.1214 NZD
0.1212 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.1192 NZD
0.1215 NZD
0.1205 NZD
South African Rands to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
0.1180 NZD
0.1192 NZD
0.1189 NZD
South African Rands to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
0.1196 NZD
0.1199 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
0.1194 NZD
0.1195 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.1199 NZD
0.1194 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.1204 NZD
0.1199 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
0.1192 NZD
0.1204 NZD
0.1196 NZD
South African Rands to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
0.1179 NZD
0.1190 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
0.1167 NZD
0.1179 NZD
0.1176 NZD
South African Rands to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.1157 NZD
0.1167 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.1152 NZD
0.1156 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
0.1152 NZD
0.1152 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
0.1153 NZD
0.1157 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
0.1125 NZD
0.1154 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.1128 NZD
0.1125 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.1122 NZD
0.1128 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
0.1126 NZD
0.1122 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
0.1133 NZD
0.1128 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
0.1136 NZD
0.1133 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.1142 NZD
0.1136 NZD
0.1141 NZD
South African Rands to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.1151 NZD
0.1142 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
0.1159 NZD
0.1151 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.1148 NZD
0.1158 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
0.1145 NZD
0.1148 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.1145 NZD
0.1144 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.1146 NZD
0.1145 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
0.1149 NZD
0.1146 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
0.1150 NZD
0.1151 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
0.1155 NZD
0.1151 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.1144 NZD
0.1156 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.1139 NZD
0.1144 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
0.1140 NZD
0.1139 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
0.1132 NZD
0.1137 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
0.1124 NZD
0.1132 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.1125 NZD
0.1124 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.1128 NZD
0.1126 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
0.1124 NZD
0.1128 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
0.1114 NZD
0.1120 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
0.1110 NZD
0.1114 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.1105 NZD
0.1110 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.1100 NZD
0.1105 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
0.1102 NZD
0.1100 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
0.1103 NZD
0.1099 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.1104 NZD
0.1103 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.1092 NZD
0.1104 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.1090 NZD
0.1092 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
0.1085 NZD
0.1090 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
0.1084 NZD
0.1085 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
0.1068 NZD
0.1084 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.1076 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.1074 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
0.1078 NZD
0.1074 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
0.1090 NZD
0.1079 NZD
0.1085 NZD
South African Rands to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
0.1091 NZD
0.1090 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.1107 NZD
0.1091 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.1105 NZD
0.1107 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
0.1109 NZD
0.1105 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
0.1107 NZD
0.1105 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
0.1121 NZD
0.1107 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.1123 NZD
0.1120 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.1123 NZD
0.1123 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
0.1118 NZD
0.1123 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
0.1115 NZD
0.1118 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
0.1119 NZD
0.1115 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.1104 NZD
0.1120 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.1095 NZD
0.1104 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
0.1101 NZD
0.1098 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
0.1097 NZD
0.1097 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
0.1109 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.1107 NZD
0.1109 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.1098 NZD
0.1108 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
0.1098 NZD
0.1098 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
0.1096 NZD
0.1099 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
0.1107 NZD
0.1096 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.1108 NZD
0.1107 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.1094 NZD
0.1108 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
0.1094 NZD
0.1095 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
0.1101 NZD
0.1092 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
0.1117 NZD
0.1101 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.1112 NZD
0.1116 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.1124 NZD
0.1111 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
0.1127 NZD
0.1124 NZD
0.1126 NZD
South African Rands to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
0.1129 NZD
0.1128 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
0.1116 NZD
0.1129 NZD
0.1125 NZD
South African Rands to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.1126 NZD
0.1116 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.1131 NZD
0.1126 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
0.1134 NZD
0.1131 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.1152 NZD
0.1133 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
0.1158 NZD
0.1152 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.1165 NZD
0.1158 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.1141 NZD
0.1164 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
0.1142 NZD
0.1141 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
0.1139 NZD
0.1141 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
0.1142 NZD
0.1139 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.1135 NZD
0.1142 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.1144 NZD
0.1135 NZD
0.1143 NZD
South African Rands to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
0.1150 NZD
0.1144 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
0.1146 NZD
0.1149 NZD
0.1148 NZD
South African Rands to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
0.1144 NZD
0.1146 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.1156 NZD
0.1144 NZD
0.1147 NZD
South African Rands to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.1163 NZD
0.1156 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
0.1182 NZD
0.1163 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
0.1195 NZD
0.1180 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
0.1181 NZD
0.1195 NZD
0.1191 NZD
South African Rands to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.1189 NZD
0.1181 NZD
0.1185 NZD
South African Rands to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.1190 NZD
0.1189 NZD
0.1197 NZD
South African Rands to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
0.1181 NZD
0.1190 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.1193 NZD
0.1180 NZD
0.1190 NZD
South African Rands to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
0.1178 NZD
0.1193 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.1157 NZD
0.1178 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.1177 NZD
0.1157 NZD
0.1166 NZD
South African Rands to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
0.1174 NZD
0.1177 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
0.1172 NZD
0.1176 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
0.1147 NZD
0.1172 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.1124 NZD
0.1147 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.1106 NZD
0.1124 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
0.1113 NZD
0.1106 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
0.1106 NZD
0.1112 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
0.1131 NZD
0.1106 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.1123 NZD
0.1131 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.1116 NZD
0.1123 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
0.1110 NZD
0.1116 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
0.1105 NZD
0.1109 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
0.1099 NZD
0.1105 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.1097 NZD
0.1099 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.1109 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
0.1113 NZD
0.1109 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
0.1111 NZD
0.1110 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
0.1108 NZD
0.1111 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 01/01/2015