MENU

Converting South African Rands into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1173 on 30/10/2014

Worst Exchange Rate: 0.1058 on 11/07/2014

Mid Exchange Rate: 0.111 on 09/09/2014


Today's Live Rate: 1 ZAR = 0.0894 NZD

Best Retail Rate: 1 ZAR = 0.0888 NZD

Indicative Bank Rate: 1 ZAR = 0.0859 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 ZAR =
0.1106 NZD
0.1108 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 ZAR =
0.1104 NZD
0.1105 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 ZAR =
0.1112 NZD
0.1104 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 ZAR =
0.1112 NZD
0.1111 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 ZAR =
0.1113 NZD
0.1114 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 ZAR =
0.1114 NZD
0.1112 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 ZAR =
0.1119 NZD
0.1114 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 ZAR =
0.1111 NZD
0.1119 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 ZAR =
0.1114 NZD
0.1116 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 ZAR =
0.1120 NZD
0.1114 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 ZAR =
0.1102 NZD
0.1120 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 ZAR =
0.1101 NZD
0.1101 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 ZAR =
0.1111 NZD
0.1101 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 ZAR =
0.1101 NZD
0.1108 NZD
0.1101 NZD
South African Rands to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 ZAR =
0.1108 NZD
0.1100 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 ZAR =
0.1137 NZD
0.1108 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 ZAR =
0.1131 NZD
0.1137 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 ZAR =
0.1145 NZD
0.1131 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 ZAR =
0.1147 NZD
0.1142 NZD
0.1146 NZD
South African Rands to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 ZAR =
0.1149 NZD
0.1147 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 ZAR =
0.1151 NZD
0.1149 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 ZAR =
0.1156 NZD
0.1151 NZD
0.1154 NZD
South African Rands to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 ZAR =
0.1153 NZD
0.1155 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 ZAR =
0.1158 NZD
0.1151 NZD
0.1153 NZD
South African Rands to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 ZAR =
0.1158 NZD
0.1158 NZD
0.1158 NZD
South African Rands to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 ZAR =
0.1167 NZD
0.1158 NZD
0.1163 NZD
South African Rands to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 ZAR =
0.1153 NZD
0.1167 NZD
0.1162 NZD
South African Rands to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 ZAR =
0.1158 NZD
0.1153 NZD
0.1155 NZD
South African Rands to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 ZAR =
0.1159 NZD
0.1157 NZD
0.1157 NZD
South African Rands to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 ZAR =
0.1151 NZD
0.1159 NZD
0.1156 NZD
South African Rands to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 ZAR =
0.1144 NZD
0.1151 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 ZAR =
0.1135 NZD
0.1144 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 ZAR =
0.1138 NZD
0.1135 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 ZAR =
0.1131 NZD
0.1140 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 ZAR =
0.1133 NZD
0.1131 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 ZAR =
0.1144 NZD
0.1133 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 ZAR =
0.1145 NZD
0.1144 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 ZAR =
0.1146 NZD
0.1146 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 ZAR =
0.1154 NZD
0.1147 NZD
0.1149 NZD
South African Rands to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 ZAR =
0.1160 NZD
0.1154 NZD
0.1163 NZD
South African Rands to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 ZAR =
0.1166 NZD
0.1160 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 ZAR =
0.1169 NZD
0.1165 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 ZAR =
0.1163 NZD
0.1169 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 ZAR =
0.1173 NZD
0.1162 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 ZAR =
0.1171 NZD
0.1173 NZD
0.1172 NZD
South African Rands to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 ZAR =
0.1164 NZD
0.1171 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 ZAR =
0.1158 NZD
0.1164 NZD
0.1159 NZD
South African Rands to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 ZAR =
0.1164 NZD
0.1158 NZD
0.1160 NZD
South African Rands to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 ZAR =
0.1165 NZD
0.1164 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 ZAR =
0.1147 NZD
0.1165 NZD
0.1159 NZD
South African Rands to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 ZAR =
0.1137 NZD
0.1147 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 ZAR =
0.1139 NZD
0.1137 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 ZAR =
0.1138 NZD
0.1139 NZD
0.1138 NZD
South African Rands to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 ZAR =
0.1131 NZD
0.1140 NZD
0.1137 NZD
South African Rands to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 ZAR =
0.1131 NZD
0.1131 NZD
0.1132 NZD
South African Rands to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 ZAR =
0.1153 NZD
0.1130 NZD
0.1142 NZD
South African Rands to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 ZAR =
0.1147 NZD
0.1154 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 ZAR =
0.1150 NZD
0.1147 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 ZAR =
0.1149 NZD
0.1152 NZD
0.1151 NZD
South African Rands to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 ZAR =
0.1146 NZD
0.1149 NZD
0.1145 NZD
South African Rands to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 ZAR =
0.1142 NZD
0.1145 NZD
0.1144 NZD
South African Rands to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 ZAR =
0.1137 NZD
0.1141 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 ZAR =
0.1135 NZD
0.1138 NZD
0.1139 NZD
South African Rands to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 ZAR =
0.1131 NZD
0.1135 NZD
0.1134 NZD
South African Rands to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 ZAR =
0.1140 NZD
0.1132 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 ZAR =
0.1135 NZD
0.1140 NZD
0.1135 NZD
South African Rands to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 ZAR =
0.1142 NZD
0.1135 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 ZAR =
0.1134 NZD
0.1142 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 ZAR =
0.1126 NZD
0.1133 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 ZAR =
0.1112 NZD
0.1126 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 ZAR =
0.1112 NZD
0.1112 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 ZAR =
0.1102 NZD
0.1112 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 ZAR =
0.1107 NZD
0.1102 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 ZAR =
0.1107 NZD
0.1110 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 ZAR =
0.1120 NZD
0.1107 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 ZAR =
0.1118 NZD
0.1123 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 ZAR =
0.1115 NZD
0.1118 NZD
0.1118 NZD
South African Rands to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 ZAR =
0.1112 NZD
0.1115 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 ZAR =
0.1114 NZD
0.1113 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 ZAR =
0.1112 NZD
0.1114 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 ZAR =
0.1110 NZD
0.1113 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 ZAR =
0.1118 NZD
0.1110 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 ZAR =
0.1125 NZD
0.1118 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 ZAR =
0.1122 NZD
0.1123 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 ZAR =
0.1123 NZD
0.1122 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 ZAR =
0.1120 NZD
0.1124 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 ZAR =
0.1118 NZD
0.1120 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 ZAR =
0.1123 NZD
0.1118 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 ZAR =
0.1120 NZD
0.1122 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 ZAR =
0.1125 NZD
0.1120 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 ZAR =
0.1124 NZD
0.1125 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 ZAR =
0.1119 NZD
0.1124 NZD
0.1122 NZD
South African Rands to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 ZAR =
0.1113 NZD
0.1119 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 ZAR =
0.1111 NZD
0.1114 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 ZAR =
0.1113 NZD
0.1111 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 ZAR =
0.1116 NZD
0.1112 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 ZAR =
0.1112 NZD
0.1116 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 ZAR =
0.1111 NZD
0.1112 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 ZAR =
0.1116 NZD
0.1113 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 ZAR =
0.1119 NZD
0.1116 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 ZAR =
0.1115 NZD
0.1119 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 ZAR =
0.1112 NZD
0.1116 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 ZAR =
0.1108 NZD
0.1112 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 ZAR =
0.1096 NZD
0.1109 NZD
0.1101 NZD
South African Rands to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 ZAR =
0.1102 NZD
0.1096 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 ZAR =
0.1098 NZD
0.1102 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 ZAR =
0.1101 NZD
0.1098 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 ZAR =
0.1102 NZD
0.1101 NZD
0.1101 NZD
South African Rands to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 ZAR =
0.1099 NZD
0.1100 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 ZAR =
0.1105 NZD
0.1099 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 ZAR =
0.1109 NZD
0.1105 NZD
0.1106 NZD
South African Rands to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 ZAR =
0.1107 NZD
0.1109 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 ZAR =
0.1112 NZD
0.1107 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 ZAR =
0.1108 NZD
0.1112 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 ZAR =
0.1093 NZD
0.1108 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 ZAR =
0.1091 NZD
0.1093 NZD
0.1094 NZD
South African Rands to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 ZAR =
0.1086 NZD
0.1091 NZD
0.1087 NZD
South African Rands to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 ZAR =
0.1078 NZD
0.1086 NZD
0.1081 NZD
South African Rands to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 ZAR =
0.1072 NZD
0.1080 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 ZAR =
0.1075 NZD
0.1072 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 ZAR =
0.1065 NZD
0.1075 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 ZAR =
0.1063 NZD
0.1065 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 ZAR =
0.1059 NZD
0.1063 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 ZAR =
0.1060 NZD
0.1058 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 ZAR =
0.1062 NZD
0.1060 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 ZAR =
0.1065 NZD
0.1062 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 ZAR =
0.1059 NZD
0.1065 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 ZAR =
0.1063 NZD
0.1059 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 ZAR =
0.1063 NZD
0.1063 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 ZAR =
0.1059 NZD
0.1063 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 ZAR =
0.1068 NZD
0.1059 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 ZAR =
0.1074 NZD
0.1068 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 ZAR =
0.1074 NZD
0.1074 NZD
0.1076 NZD
South African Rands to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 ZAR =
0.1071 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 ZAR =
0.1081 NZD
0.1071 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 ZAR =
0.1083 NZD
0.1079 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 ZAR =
0.1083 NZD
0.1083 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 ZAR =
0.1077 NZD
0.1083 NZD
0.1080 NZD
South African Rands to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 ZAR =
0.1068 NZD
0.1079 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 ZAR =
0.1074 NZD
0.1067 NZD
0.1073 NZD
South African Rands to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 ZAR =
0.1065 NZD
0.1074 NZD
0.1070 NZD
South African Rands to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 ZAR =
0.1072 NZD
0.1066 NZD
0.1071 NZD
South African Rands to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 ZAR =
0.1079 NZD
0.1072 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 ZAR =
0.1079 NZD
0.1080 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 ZAR =
0.1088 NZD
0.1078 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 ZAR =
0.1096 NZD
0.1088 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 ZAR =
0.1106 NZD
0.1096 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 ZAR =
0.1111 NZD
0.1106 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 ZAR =
0.1100 NZD
0.1111 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 ZAR =
0.1103 NZD
0.1101 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 ZAR =
0.1102 NZD
0.1103 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 ZAR =
0.1107 NZD
0.1102 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 ZAR =
0.1114 NZD
0.1107 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 ZAR =
0.1131 NZD
0.1113 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 ZAR =
0.1125 NZD
0.1131 NZD
0.1129 NZD
South African Rands to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 ZAR =
0.1117 NZD
0.1125 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 ZAR =
0.1129 NZD
0.1117 NZD
0.1124 NZD
South African Rands to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 ZAR =
0.1134 NZD
0.1129 NZD
0.1133 NZD
South African Rands to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 ZAR =
0.1130 NZD
0.1136 NZD
0.1132 NZD
South African Rands to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 ZAR =
0.1124 NZD
0.1130 NZD
0.1127 NZD
South African Rands to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 ZAR =
0.1117 NZD
0.1124 NZD
0.1120 NZD
South African Rands to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 ZAR =
0.1119 NZD
0.1116 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 ZAR =
0.1119 NZD
0.1119 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 ZAR =
0.1112 NZD
0.1119 NZD
0.1115 NZD
South African Rands to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 ZAR =
0.1121 NZD
0.1112 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 ZAR =
0.1124 NZD
0.1121 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 ZAR =
0.1120 NZD
0.1124 NZD
0.1121 NZD
South African Rands to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 ZAR =
0.1118 NZD
0.1120 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 ZAR =
0.1119 NZD
0.1121 NZD
0.1119 NZD
South African Rands to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 ZAR =
0.1105 NZD
0.1119 NZD
0.1113 NZD
South African Rands to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 ZAR =
0.1090 NZD
0.1104 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 ZAR =
0.1093 NZD
0.1090 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 ZAR =
0.1103 NZD
0.1093 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 ZAR =
0.1105 NZD
0.1102 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 ZAR =
0.1103 NZD
0.1104 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 ZAR =
0.1108 NZD
0.1103 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 ZAR =
0.1102 NZD
0.1108 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 ZAR =
0.1093 NZD
0.1102 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 ZAR =
0.1099 NZD
0.1093 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 ZAR =
0.1100 NZD
0.1099 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 ZAR =
0.1103 NZD
0.1100 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 ZAR =
0.1113 NZD
0.1103 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 ZAR =
0.1111 NZD
0.1112 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 ZAR =
0.1113 NZD
0.1110 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 ZAR =
0.1097 NZD
0.1113 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 ZAR =
0.1095 NZD
0.1097 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 ZAR =
0.1095 NZD
0.1095 NZD
0.1096 NZD
South African Rands to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 ZAR =
0.1097 NZD
0.1095 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 ZAR =
0.1100 NZD
0.1097 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 ZAR =
0.1106 NZD
0.1099 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 ZAR =
0.1102 NZD
0.1106 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 ZAR =
0.1104 NZD
0.1102 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 ZAR =
0.1104 NZD
0.1104 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 ZAR =
0.1100 NZD
0.1101 NZD
0.1103 NZD
South African Rands to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 ZAR =
0.1100 NZD
0.1100 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 ZAR =
0.1094 NZD
0.1099 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 ZAR =
0.1095 NZD
0.1094 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 ZAR =
0.1089 NZD
0.1095 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 ZAR =
0.1090 NZD
0.1092 NZD
0.1088 NZD
South African Rands to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 ZAR =
0.1087 NZD
0.1090 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 ZAR =
0.1086 NZD
0.1087 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 ZAR =
0.1081 NZD
0.1086 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 ZAR =
0.1074 NZD
0.1080 NZD
0.1077 NZD
South African Rands to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 ZAR =
0.1077 NZD
0.1075 NZD
0.1075 NZD
South African Rands to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 ZAR =
0.1075 NZD
0.1076 NZD
0.1074 NZD
South African Rands to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 ZAR =
0.1081 NZD
0.1074 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 ZAR =
0.1084 NZD
0.1080 NZD
0.1083 NZD
South African Rands to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 ZAR =
0.1096 NZD
0.1084 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 ZAR =
0.1083 NZD
0.1098 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 ZAR =
0.1086 NZD
0.1083 NZD
0.1085 NZD
South African Rands to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 ZAR =
0.1088 NZD
0.1086 NZD
0.1084 NZD
South African Rands to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 ZAR =
0.1099 NZD
0.1087 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 ZAR =
0.1099 NZD
0.1099 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 ZAR =
0.1112 NZD
0.1101 NZD
0.1105 NZD
South African Rands to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 ZAR =
0.1112 NZD
0.1112 NZD
0.1110 NZD
South African Rands to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 ZAR =
0.1108 NZD
0.1112 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 ZAR =
0.1097 NZD
0.1108 NZD
0.1102 NZD
South African Rands to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 ZAR =
0.1105 NZD
0.1097 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 ZAR =
0.1116 NZD
0.1108 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 ZAR =
0.1112 NZD
0.1116 NZD
0.1112 NZD
South African Rands to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 ZAR =
0.1119 NZD
0.1111 NZD
0.1116 NZD
South African Rands to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 ZAR =
0.1112 NZD
0.1119 NZD
0.1114 NZD
South African Rands to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 ZAR =
0.1104 NZD
0.1113 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 ZAR =
0.1094 NZD
0.1105 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 ZAR =
0.1094 NZD
0.1094 NZD
0.1093 NZD
South African Rands to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 ZAR =
0.1107 NZD
0.1093 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 ZAR =
0.1105 NZD
0.1107 NZD
0.1104 NZD
South African Rands to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 ZAR =
0.1099 NZD
0.1105 NZD
0.1098 NZD
South African Rands to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 ZAR =
0.1092 NZD
0.1101 NZD
0.1093 NZD
South African Rands to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 ZAR =
0.1093 NZD
0.1092 NZD
0.1086 NZD
South African Rands to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 ZAR =
0.1094 NZD
0.1092 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 ZAR =
0.1085 NZD
0.1094 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 ZAR =
0.1091 NZD
0.1085 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 ZAR =
0.1098 NZD
0.1091 NZD
0.1097 NZD
South African Rands to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 ZAR =
0.1092 NZD
0.1098 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 ZAR =
0.1098 NZD
0.1092 NZD
0.1095 NZD
South African Rands to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 ZAR =
0.1099 NZD
0.1098 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 ZAR =
0.1109 NZD
0.1099 NZD
0.1107 NZD
South African Rands to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 ZAR =
0.1097 NZD
0.1113 NZD
0.1101 NZD
South African Rands to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 ZAR =
0.1083 NZD
0.1097 NZD
0.1089 NZD
South African Rands to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 ZAR =
0.1095 NZD
0.1083 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 ZAR =
0.1091 NZD
0.1095 NZD
0.1092 NZD
South African Rands to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 ZAR =
0.1094 NZD
0.1091 NZD
0.1091 NZD
South African Rands to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 ZAR =
0.1093 NZD
0.1093 NZD
0.1090 NZD
South African Rands to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 ZAR =
0.1107 NZD
0.1093 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 ZAR =
0.1111 NZD
0.1107 NZD
0.1109 NZD
South African Rands to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 ZAR =
0.1116 NZD
0.1111 NZD
0.1111 NZD
South African Rands to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 ZAR =
0.1113 NZD
0.1116 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 ZAR =
0.1100 NZD
0.1113 NZD
0.1108 NZD
South African Rands to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 ZAR =
0.1101 NZD
0.1100 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 ZAR =
0.1103 NZD
0.1101 NZD
0.1100 NZD
South African Rands to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 ZAR =
0.1104 NZD
0.1103 NZD
0.1099 NZD
South African Rands to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 ZAR =
0.1131 NZD
0.1104 NZD
0.1117 NZD
South African Rands to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 ZAR =
0.1123 NZD
0.1132 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 ZAR =
0.1124 NZD
0.1123 NZD
0.1123 NZD
South African Rands to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 ZAR =
0.1134 NZD
0.1124 NZD
0.1128 NZD
South African Rands to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 ZAR =
0.1134 NZD
0.1134 NZD
0.1136 NZD
South African Rands to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 ZAR =
0.1132 NZD
0.1134 NZD
0.1132 NZD
South African Rands to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 ZAR =
0.1143 NZD
0.1132 NZD
0.1140 NZD
South African Rands to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 ZAR =
0.1162 NZD
0.1144 NZD
0.1152 NZD
South African Rands to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 ZAR =
0.1159 NZD
0.1162 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...