MENU

Converting South African Rands into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1622 on 08/03/2012

Worst Exchange Rate: 0.1367 on 30/11/2012

Mid Exchange Rate: 0.1519 on 13/07/2012


Today's Live Rate: 1 ZAR = 0.0894 NZD

Best Retail Rate: 1 ZAR = 0.0888 NZD

Indicative Bank Rate: 1 ZAR = 0.0859 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 ZAR =
0.1438 NZD
0.1426 NZD
0.1431 NZD
South African Rands to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 ZAR =
0.1437 NZD
0.1439 NZD
0.1435 NZD
South African Rands to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 ZAR =
0.1423 NZD
0.1437 NZD
0.1431 NZD
South African Rands to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 ZAR =
0.1420 NZD
0.1424 NZD
0.1423 NZD
South African Rands to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 ZAR =
0.1418 NZD
0.1420 NZD
0.1419 NZD
South African Rands to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 ZAR =
0.1418 NZD
0.1417 NZD
0.1417 NZD
South African Rands to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 ZAR =
0.1415 NZD
0.1414 NZD
0.1414 NZD
South African Rands to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 ZAR =
0.1413 NZD
0.1415 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 ZAR =
0.1406 NZD
0.1413 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 ZAR =
0.1385 NZD
0.1406 NZD
0.1394 NZD
South African Rands to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 ZAR =
0.1369 NZD
0.1385 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 ZAR =
0.1369 NZD
0.1371 NZD
0.1372 NZD
South African Rands to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 ZAR =
0.1370 NZD
0.1369 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 ZAR =
0.1376 NZD
0.1370 NZD
0.1371 NZD
South African Rands to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 ZAR =
0.1381 NZD
0.1376 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 ZAR =
0.1384 NZD
0.1382 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 ZAR =
0.1383 NZD
0.1388 NZD
0.1384 NZD
South African Rands to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 ZAR =
0.1375 NZD
0.1384 NZD
0.1379 NZD
South African Rands to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 ZAR =
0.1380 NZD
0.1375 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 ZAR =
0.1373 NZD
0.1380 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 ZAR =
0.1369 NZD
0.1373 NZD
0.1374 NZD
South African Rands to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 ZAR =
0.1383 NZD
0.1367 NZD
0.1379 NZD
South African Rands to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 ZAR =
0.1377 NZD
0.1383 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 ZAR =
0.1378 NZD
0.1377 NZD
0.1376 NZD
South African Rands to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 ZAR =
0.1372 NZD
0.1379 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 ZAR =
0.1369 NZD
0.1372 NZD
0.1369 NZD
South African Rands to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 ZAR =
0.1370 NZD
0.1368 NZD
0.1372 NZD
South African Rands to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 ZAR =
0.1371 NZD
0.1370 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 ZAR =
0.1384 NZD
0.1371 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 ZAR =
0.1381 NZD
0.1384 NZD
0.1382 NZD
South African Rands to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 ZAR =
0.1384 NZD
0.1381 NZD
0.1385 NZD
South African Rands to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 ZAR =
0.1384 NZD
0.1386 NZD
0.1388 NZD
South African Rands to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 ZAR =
0.1383 NZD
0.1384 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 ZAR =
0.1393 NZD
0.1383 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 ZAR =
0.1399 NZD
0.1393 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 ZAR =
0.1409 NZD
0.1399 NZD
0.1403 NZD
South African Rands to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 ZAR =
0.1407 NZD
0.1411 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 ZAR =
0.1416 NZD
0.1407 NZD
0.1408 NZD
South African Rands to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 ZAR =
0.1401 NZD
0.1415 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 ZAR =
0.1389 NZD
0.1401 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 ZAR =
0.1383 NZD
0.1389 NZD
0.1387 NZD
South African Rands to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 ZAR =
0.1400 NZD
0.1382 NZD
0.1390 NZD
South African Rands to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 ZAR =
0.1402 NZD
0.1400 NZD
0.1400 NZD
South African Rands to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 ZAR =
0.1408 NZD
0.1402 NZD
0.1404 NZD
South African Rands to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 ZAR =
0.1406 NZD
0.1408 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 ZAR =
0.1404 NZD
0.1406 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 ZAR =
0.1399 NZD
0.1406 NZD
0.1401 NZD
South African Rands to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 ZAR =
0.1388 NZD
0.1398 NZD
0.1399 NZD
South African Rands to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 ZAR =
0.1406 NZD
0.1388 NZD
0.1399 NZD
South African Rands to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 ZAR =
0.1415 NZD
0.1405 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 ZAR =
0.1416 NZD
0.1416 NZD
0.1418 NZD
South African Rands to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 ZAR =
0.1412 NZD
0.1415 NZD
0.1414 NZD
South African Rands to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 ZAR =
0.1414 NZD
0.1412 NZD
0.1413 NZD
South African Rands to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 ZAR =
0.1412 NZD
0.1414 NZD
0.1410 NZD
South African Rands to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 ZAR =
0.1388 NZD
0.1413 NZD
0.1401 NZD
South African Rands to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 ZAR =
0.1396 NZD
0.1388 NZD
0.1395 NZD
South African Rands to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 ZAR =
0.1412 NZD
0.1401 NZD
0.1408 NZD
South African Rands to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 ZAR =
0.1400 NZD
0.1412 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 ZAR =
0.1397 NZD
0.1401 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 ZAR =
0.1373 NZD
0.1397 NZD
0.1383 NZD
South African Rands to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 ZAR =
0.1392 NZD
0.1373 NZD
0.1375 NZD
South African Rands to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 ZAR =
0.1428 NZD
0.1392 NZD
0.1404 NZD
South African Rands to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 ZAR =
0.1447 NZD
0.1428 NZD
0.1439 NZD
South African Rands to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 ZAR =
0.1445 NZD
0.1447 NZD
0.1445 NZD
South African Rands to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 ZAR =
0.1442 NZD
0.1445 NZD
0.1442 NZD
South African Rands to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 ZAR =
0.1451 NZD
0.1442 NZD
0.1454 NZD
South African Rands to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 ZAR =
0.1461 NZD
0.1450 NZD
0.1455 NZD
South African Rands to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 ZAR =
0.1474 NZD
0.1461 NZD
0.1468 NZD
South African Rands to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 ZAR =
0.1478 NZD
0.1474 NZD
0.1480 NZD
South African Rands to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 ZAR =
0.1474 NZD
0.1478 NZD
0.1476 NZD
South African Rands to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 ZAR =
0.1458 NZD
0.1475 NZD
0.1465 NZD
South African Rands to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 ZAR =
0.1452 NZD
0.1457 NZD
0.1456 NZD
South African Rands to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 ZAR =
0.1462 NZD
0.1452 NZD
0.1455 NZD
South African Rands to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 ZAR =
0.1478 NZD
0.1462 NZD
0.1469 NZD
South African Rands to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 ZAR =
0.1464 NZD
0.1478 NZD
0.1472 NZD
South African Rands to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 ZAR =
0.1463 NZD
0.1464 NZD
0.1466 NZD
South African Rands to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 ZAR =
0.1461 NZD
0.1471 NZD
0.1461 NZD
South African Rands to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 ZAR =
0.1461 NZD
0.1461 NZD
0.1453 NZD
South African Rands to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 ZAR =
0.1495 NZD
0.1462 NZD
0.1476 NZD
South African Rands to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 ZAR =
0.1510 NZD
0.1495 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 ZAR =
0.1507 NZD
0.1509 NZD
0.1509 NZD
South African Rands to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 ZAR =
0.1503 NZD
0.1506 NZD
0.1505 NZD
South African Rands to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 ZAR =
0.1495 NZD
0.1502 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 ZAR =
0.1495 NZD
0.1496 NZD
0.1496 NZD
South African Rands to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 ZAR =
0.1494 NZD
0.1496 NZD
0.1500 NZD
South African Rands to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 ZAR =
0.1482 NZD
0.1495 NZD
0.1488 NZD
South African Rands to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 ZAR =
0.1479 NZD
0.1482 NZD
0.1482 NZD
South African Rands to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 ZAR =
0.1486 NZD
0.1478 NZD
0.1480 NZD
South African Rands to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 ZAR =
0.1477 NZD
0.1486 NZD
0.1481 NZD
South African Rands to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 ZAR =
0.1464 NZD
0.1477 NZD
0.1475 NZD
South African Rands to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 ZAR =
0.1469 NZD
0.1464 NZD
0.1467 NZD
South African Rands to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 ZAR =
0.1479 NZD
0.1468 NZD
0.1472 NZD
South African Rands to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 ZAR =
0.1491 NZD
0.1479 NZD
0.1483 NZD
South African Rands to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 ZAR =
0.1492 NZD
0.1491 NZD
0.1490 NZD
South African Rands to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 ZAR =
0.1484 NZD
0.1492 NZD
0.1490 NZD
South African Rands to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 ZAR =
0.1490 NZD
0.1483 NZD
0.1486 NZD
South African Rands to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 ZAR =
0.1502 NZD
0.1486 NZD
0.1494 NZD
South African Rands to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 ZAR =
0.1504 NZD
0.1502 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 ZAR =
0.1515 NZD
0.1504 NZD
0.1512 NZD
South African Rands to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 ZAR =
0.1516 NZD
0.1515 NZD
0.1518 NZD
South African Rands to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 ZAR =
0.1522 NZD
0.1517 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 ZAR =
0.1524 NZD
0.1520 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 ZAR =
0.1517 NZD
0.1523 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 ZAR =
0.1499 NZD
0.1518 NZD
0.1498 NZD
South African Rands to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 ZAR =
0.1494 NZD
0.1499 NZD
0.1495 NZD
South African Rands to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 ZAR =
0.1499 NZD
0.1493 NZD
0.1497 NZD
South African Rands to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 ZAR =
0.1479 NZD
0.1498 NZD
0.1487 NZD
South African Rands to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 ZAR =
0.1482 NZD
0.1479 NZD
0.1477 NZD
South African Rands to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 ZAR =
0.1497 NZD
0.1483 NZD
0.1492 NZD
South African Rands to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 ZAR =
0.1507 NZD
0.1497 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 ZAR =
0.1509 NZD
0.1507 NZD
0.1510 NZD
South African Rands to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 ZAR =
0.1513 NZD
0.1514 NZD
0.1511 NZD
South African Rands to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 ZAR =
0.1509 NZD
0.1514 NZD
0.1507 NZD
South African Rands to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 ZAR =
0.1496 NZD
0.1510 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 ZAR =
0.1501 NZD
0.1497 NZD
0.1494 NZD
South African Rands to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 ZAR =
0.1513 NZD
0.1502 NZD
0.1506 NZD
South African Rands to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 ZAR =
0.1524 NZD
0.1509 NZD
0.1516 NZD
South African Rands to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 ZAR =
0.1531 NZD
0.1524 NZD
0.1524 NZD
South African Rands to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 ZAR =
0.1536 NZD
0.1531 NZD
0.1535 NZD
South African Rands to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 ZAR =
0.1529 NZD
0.1535 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 ZAR =
0.1519 NZD
0.1529 NZD
0.1524 NZD
South African Rands to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 ZAR =
0.1521 NZD
0.1519 NZD
0.1518 NZD
South African Rands to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 ZAR =
0.1523 NZD
0.1521 NZD
0.1522 NZD
South African Rands to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 ZAR =
0.1533 NZD
0.1522 NZD
0.1527 NZD
South African Rands to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 ZAR =
0.1527 NZD
0.1532 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 ZAR =
0.1519 NZD
0.1527 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 ZAR =
0.1528 NZD
0.1518 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 ZAR =
0.1529 NZD
0.1529 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 ZAR =
0.1541 NZD
0.1529 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 ZAR =
0.1525 NZD
0.1540 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 ZAR =
0.1530 NZD
0.1525 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 ZAR =
0.1510 NZD
0.1529 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 ZAR =
0.1496 NZD
0.1510 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 ZAR =
0.1498 NZD
0.1496 NZD
0.1499 NZD
South African Rands to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 ZAR =
0.1498 NZD
0.1498 NZD
0.1496 NZD
South African Rands to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 ZAR =
0.1504 NZD
0.1499 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 ZAR =
0.1516 NZD
0.1506 NZD
0.1514 NZD
South African Rands to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 ZAR =
0.1532 NZD
0.1516 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 ZAR =
0.1528 NZD
0.1532 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 ZAR =
0.1523 NZD
0.1528 NZD
0.1522 NZD
South African Rands to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 ZAR =
0.1525 NZD
0.1523 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 ZAR =
0.1526 NZD
0.1520 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 ZAR =
0.1540 NZD
0.1526 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 ZAR =
0.1531 NZD
0.1541 NZD
0.1533 NZD
South African Rands to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 ZAR =
0.1535 NZD
0.1532 NZD
0.1535 NZD
South African Rands to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 ZAR =
0.1547 NZD
0.1535 NZD
0.1542 NZD
South African Rands to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 ZAR =
0.1556 NZD
0.1548 NZD
0.1547 NZD
South African Rands to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 ZAR =
0.1561 NZD
0.1556 NZD
0.1553 NZD
South African Rands to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 ZAR =
0.1569 NZD
0.1561 NZD
0.1561 NZD
South African Rands to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 ZAR =
0.1556 NZD
0.1569 NZD
0.1559 NZD
South African Rands to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 ZAR =
0.1546 NZD
0.1555 NZD
0.1548 NZD
South African Rands to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 ZAR =
0.1557 NZD
0.1546 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 ZAR =
0.1556 NZD
0.1557 NZD
0.1558 NZD
South African Rands to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 ZAR =
0.1577 NZD
0.1556 NZD
0.1567 NZD
South African Rands to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 ZAR =
0.1574 NZD
0.1577 NZD
0.1576 NZD
South African Rands to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 ZAR =
0.1574 NZD
0.1573 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 ZAR =
0.1589 NZD
0.1578 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 ZAR =
0.1591 NZD
0.1589 NZD
0.1589 NZD
South African Rands to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 ZAR =
0.1592 NZD
0.1591 NZD
0.1588 NZD
South African Rands to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 ZAR =
0.1590 NZD
0.1591 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 ZAR =
0.1591 NZD
0.1590 NZD
0.1589 NZD
South African Rands to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 ZAR =
0.1571 NZD
0.1584 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 ZAR =
0.1573 NZD
0.1572 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 ZAR =
0.1564 NZD
0.1573 NZD
0.1567 NZD
South African Rands to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 ZAR =
0.1568 NZD
0.1564 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 ZAR =
0.1577 NZD
0.1568 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 ZAR =
0.1590 NZD
0.1578 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 ZAR =
0.1596 NZD
0.1587 NZD
0.1588 NZD
South African Rands to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 ZAR =
0.1609 NZD
0.1595 NZD
0.1598 NZD
South African Rands to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 ZAR =
0.1613 NZD
0.1609 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 ZAR =
0.1605 NZD
0.1613 NZD
0.1605 NZD
South African Rands to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 ZAR =
0.1616 NZD
0.1605 NZD
0.1613 NZD
South African Rands to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 ZAR =
0.1597 NZD
0.1616 NZD
0.1610 NZD
South African Rands to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 ZAR =
0.1585 NZD
0.1598 NZD
0.1592 NZD
South African Rands to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 ZAR =
0.1571 NZD
0.1587 NZD
0.1582 NZD
South African Rands to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 ZAR =
0.1568 NZD
0.1571 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 ZAR =
0.1580 NZD
0.1570 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 ZAR =
0.1586 NZD
0.1581 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 ZAR =
0.1577 NZD
0.1587 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 ZAR =
0.1567 NZD
0.1577 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 ZAR =
0.1565 NZD
0.1568 NZD
0.1566 NZD
South African Rands to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 ZAR =
0.1565 NZD
0.1562 NZD
0.1569 NZD
South African Rands to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 ZAR =
0.1562 NZD
0.1565 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 ZAR =
0.1559 NZD
0.1563 NZD
0.1562 NZD
South African Rands to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 ZAR =
0.1536 NZD
0.1559 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 ZAR =
0.1525 NZD
0.1535 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 ZAR =
0.1535 NZD
0.1528 NZD
0.1527 NZD
South African Rands to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 ZAR =
0.1526 NZD
0.1535 NZD
0.1531 NZD
South African Rands to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 ZAR =
0.1534 NZD
0.1526 NZD
0.1526 NZD
South African Rands to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 ZAR =
0.1547 NZD
0.1534 NZD
0.1539 NZD
South African Rands to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 ZAR =
0.1550 NZD
0.1547 NZD
0.1545 NZD
South African Rands to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 ZAR =
0.1564 NZD
0.1548 NZD
0.1558 NZD
South African Rands to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 ZAR =
0.1567 NZD
0.1563 NZD
0.1566 NZD
South African Rands to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 ZAR =
0.1576 NZD
0.1567 NZD
0.1576 NZD
South African Rands to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 ZAR =
0.1587 NZD
0.1577 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 ZAR =
0.1590 NZD
0.1587 NZD
0.1593 NZD
South African Rands to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 ZAR =
0.1585 NZD
0.1592 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 ZAR =
0.1595 NZD
0.1585 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 ZAR =
0.1603 NZD
0.1595 NZD
0.1599 NZD
South African Rands to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 ZAR =
0.1602 NZD
0.1602 NZD
0.1604 NZD
South African Rands to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 ZAR =
0.1591 NZD
0.1602 NZD
0.1596 NZD
South African Rands to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 ZAR =
0.1602 NZD
0.1585 NZD
0.1591 NZD
South African Rands to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 ZAR =
0.1611 NZD
0.1602 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 ZAR =
0.1609 NZD
0.1611 NZD
0.1609 NZD
South African Rands to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 ZAR =
0.1605 NZD
0.1609 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 ZAR =
0.1599 NZD
0.1605 NZD
0.1602 NZD
South African Rands to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 ZAR =
0.1603 NZD
0.1601 NZD
0.1598 NZD
South African Rands to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 ZAR =
0.1605 NZD
0.1603 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 ZAR =
0.1614 NZD
0.1605 NZD
0.1609 NZD
South African Rands to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 ZAR =
0.1617 NZD
0.1615 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 ZAR =
0.1613 NZD
0.1616 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 ZAR =
0.1622 NZD
0.1608 NZD
0.1616 NZD
South African Rands to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 ZAR =
0.1613 NZD
0.1622 NZD
0.1613 NZD
South African Rands to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 ZAR =
0.1608 NZD
0.1613 NZD
0.1605 NZD
South African Rands to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 ZAR =
0.1614 NZD
0.1608 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 ZAR =
0.1601 NZD
0.1613 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 ZAR =
0.1601 NZD
0.1603 NZD
0.1601 NZD
South African Rands to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 ZAR =
0.1597 NZD
0.1601 NZD
0.1599 NZD
South African Rands to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 ZAR =
0.1595 NZD
0.1597 NZD
0.1595 NZD
South African Rands to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 ZAR =
0.1574 NZD
0.1595 NZD
0.1584 NZD
South African Rands to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 ZAR =
0.1575 NZD
0.1575 NZD
0.1575 NZD
South African Rands to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 ZAR =
0.1561 NZD
0.1575 NZD
0.1569 NZD
South African Rands to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 ZAR =
0.1559 NZD
0.1561 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 ZAR =
0.1549 NZD
0.1558 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 ZAR =
0.1551 NZD
0.1549 NZD
0.1552 NZD
South African Rands to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 ZAR =
0.1553 NZD
0.1552 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 ZAR =
0.1544 NZD
0.1551 NZD
0.1546 NZD
South African Rands to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 ZAR =
0.1546 NZD
0.1542 NZD
0.1543 NZD
South African Rands to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 ZAR =
0.1552 NZD
0.1547 NZD
0.1547 NZD
South African Rands to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 ZAR =
0.1561 NZD
0.1553 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 ZAR =
0.1566 NZD
0.1561 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 ZAR =
0.1581 NZD
0.1561 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 ZAR =
0.1586 NZD
0.1581 NZD
0.1577 NZD
South African Rands to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 ZAR =
0.1583 NZD
0.1587 NZD
0.1581 NZD
South African Rands to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 ZAR =
0.1588 NZD
0.1582 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 ZAR =
0.1586 NZD
0.1588 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 ZAR =
0.1570 NZD
0.1591 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 ZAR =
0.1563 NZD
0.1570 NZD
0.1564 NZD
South African Rands to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 ZAR =
0.1548 NZD
0.1563 NZD
0.1556 NZD
South African Rands to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 ZAR =
0.1557 NZD
0.1548 NZD
0.1553 NZD
South African Rands to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 ZAR =
0.1566 NZD
0.1557 NZD
0.1561 NZD
South African Rands to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 ZAR =
0.1555 NZD
0.1563 NZD
0.1560 NZD
South African Rands to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 ZAR =
0.1553 NZD
0.1559 NZD
0.1554 NZD
South African Rands to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 ZAR =
0.1552 NZD
0.1552 NZD
0.1548 NZD
South African Rands to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 ZAR =
0.1557 NZD
0.1552 NZD
0.1552 NZD
South African Rands to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 ZAR =
0.1558 NZD
0.1556 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...