Converting South African Rands into New Zealand Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1622 on 08/03/2012

Low Exchange Rate: 0.1367 on 30/11/2012

Mid Exchange Rate: 0.1519 on 13/07/2012


Today's Live Rate: 1 ZAR = 0.0965 NZD

Bank Rate: 1 ZAR = 0.0927 NZD

Best ZAR/NZD Rate: 1 ZAR = 0.0958 NZD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.1438 NZD
0.1426 NZD
0.1431 NZD
South African Rands to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
0.1437 NZD
0.1439 NZD
0.1435 NZD
South African Rands to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
0.1423 NZD
0.1437 NZD
0.1431 NZD
South African Rands to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.1420 NZD
0.1424 NZD
0.1423 NZD
South African Rands to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.1418 NZD
0.1420 NZD
0.1419 NZD
South African Rands to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
0.1418 NZD
0.1417 NZD
0.1417 NZD
South African Rands to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
0.1415 NZD
0.1414 NZD
0.1414 NZD
South African Rands to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
0.1413 NZD
0.1415 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.1406 NZD
0.1413 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.1385 NZD
0.1406 NZD
0.1394 NZD
South African Rands to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
0.1369 NZD
0.1385 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
0.1369 NZD
0.1371 NZD
0.1372 NZD
South African Rands to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
0.1370 NZD
0.1369 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.1376 NZD
0.1370 NZD
0.1371 NZD
South African Rands to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.1381 NZD
0.1376 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
0.1384 NZD
0.1382 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
0.1383 NZD
0.1388 NZD
0.1384 NZD
South African Rands to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
0.1375 NZD
0.1384 NZD
0.1379 NZD
South African Rands to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.1380 NZD
0.1375 NZD
0.1378 NZD
South African Rands to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.1373 NZD
0.1380 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
0.1369 NZD
0.1373 NZD
0.1374 NZD
South African Rands to New Zealand Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.1383 NZD
0.1367 NZD
0.1379 NZD
South African Rands to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
0.1377 NZD
0.1383 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.1378 NZD
0.1377 NZD
0.1376 NZD
South African Rands to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.1372 NZD
0.1379 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
0.1369 NZD
0.1372 NZD
0.1369 NZD
South African Rands to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
0.1370 NZD
0.1368 NZD
0.1372 NZD
South African Rands to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
0.1371 NZD
0.1370 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.1384 NZD
0.1371 NZD
0.1377 NZD
South African Rands to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.1381 NZD
0.1384 NZD
0.1382 NZD
South African Rands to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
0.1384 NZD
0.1381 NZD
0.1385 NZD
South African Rands to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
0.1384 NZD
0.1386 NZD
0.1388 NZD
South African Rands to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
0.1383 NZD
0.1384 NZD
0.1381 NZD
South African Rands to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.1393 NZD
0.1383 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.1399 NZD
0.1393 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
0.1409 NZD
0.1399 NZD
0.1403 NZD
South African Rands to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
0.1407 NZD
0.1411 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
0.1416 NZD
0.1407 NZD
0.1408 NZD
South African Rands to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.1401 NZD
0.1415 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.1389 NZD
0.1401 NZD
0.1392 NZD
South African Rands to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
0.1383 NZD
0.1389 NZD
0.1387 NZD
South African Rands to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
0.1400 NZD
0.1382 NZD
0.1390 NZD
South African Rands to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
0.1402 NZD
0.1400 NZD
0.1400 NZD
South African Rands to New Zealand Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.1408 NZD
0.1402 NZD
0.1404 NZD
South African Rands to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.1406 NZD
0.1408 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
0.1404 NZD
0.1406 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
0.1399 NZD
0.1406 NZD
0.1401 NZD
South African Rands to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
0.1388 NZD
0.1398 NZD
0.1399 NZD
South African Rands to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.1406 NZD
0.1388 NZD
0.1399 NZD
South African Rands to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.1415 NZD
0.1405 NZD
0.1409 NZD
South African Rands to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
0.1416 NZD
0.1416 NZD
0.1418 NZD
South African Rands to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
0.1412 NZD
0.1415 NZD
0.1414 NZD
South African Rands to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
0.1414 NZD
0.1412 NZD
0.1413 NZD
South African Rands to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.1412 NZD
0.1414 NZD
0.1410 NZD
South African Rands to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.1388 NZD
0.1413 NZD
0.1401 NZD
South African Rands to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
0.1396 NZD
0.1388 NZD
0.1395 NZD
South African Rands to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
0.1412 NZD
0.1401 NZD
0.1408 NZD
South African Rands to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
0.1400 NZD
0.1412 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.1397 NZD
0.1401 NZD
0.1405 NZD
South African Rands to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.1373 NZD
0.1397 NZD
0.1383 NZD
South African Rands to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
0.1392 NZD
0.1373 NZD
0.1375 NZD
South African Rands to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
0.1428 NZD
0.1392 NZD
0.1404 NZD
South African Rands to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
0.1447 NZD
0.1428 NZD
0.1439 NZD
South African Rands to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.1445 NZD
0.1447 NZD
0.1445 NZD
South African Rands to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.1442 NZD
0.1445 NZD
0.1442 NZD
South African Rands to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
0.1451 NZD
0.1442 NZD
0.1454 NZD
South African Rands to New Zealand Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.1461 NZD
0.1450 NZD
0.1455 NZD
South African Rands to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
0.1474 NZD
0.1461 NZD
0.1468 NZD
South African Rands to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.1478 NZD
0.1474 NZD
0.1480 NZD
South African Rands to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.1474 NZD
0.1478 NZD
0.1476 NZD
South African Rands to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
0.1458 NZD
0.1475 NZD
0.1465 NZD
South African Rands to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
0.1452 NZD
0.1457 NZD
0.1456 NZD
South African Rands to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
0.1462 NZD
0.1452 NZD
0.1455 NZD
South African Rands to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.1478 NZD
0.1462 NZD
0.1469 NZD
South African Rands to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.1464 NZD
0.1478 NZD
0.1472 NZD
South African Rands to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
0.1463 NZD
0.1464 NZD
0.1466 NZD
South African Rands to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
0.1461 NZD
0.1471 NZD
0.1461 NZD
South African Rands to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
0.1461 NZD
0.1461 NZD
0.1453 NZD
South African Rands to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.1495 NZD
0.1462 NZD
0.1476 NZD
South African Rands to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.1510 NZD
0.1495 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
0.1507 NZD
0.1509 NZD
0.1509 NZD
South African Rands to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
0.1503 NZD
0.1506 NZD
0.1505 NZD
South African Rands to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
0.1495 NZD
0.1502 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.1495 NZD
0.1496 NZD
0.1496 NZD
South African Rands to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.1494 NZD
0.1496 NZD
0.1500 NZD
South African Rands to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
0.1482 NZD
0.1495 NZD
0.1488 NZD
South African Rands to New Zealand Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.1479 NZD
0.1482 NZD
0.1482 NZD
South African Rands to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
0.1486 NZD
0.1478 NZD
0.1480 NZD
South African Rands to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.1477 NZD
0.1486 NZD
0.1481 NZD
South African Rands to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.1464 NZD
0.1477 NZD
0.1475 NZD
South African Rands to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
0.1469 NZD
0.1464 NZD
0.1467 NZD
South African Rands to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
0.1479 NZD
0.1468 NZD
0.1472 NZD
South African Rands to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
0.1491 NZD
0.1479 NZD
0.1483 NZD
South African Rands to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.1492 NZD
0.1491 NZD
0.1490 NZD
South African Rands to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.1484 NZD
0.1492 NZD
0.1490 NZD
South African Rands to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
0.1490 NZD
0.1483 NZD
0.1486 NZD
South African Rands to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
0.1502 NZD
0.1486 NZD
0.1494 NZD
South African Rands to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
0.1504 NZD
0.1502 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.1515 NZD
0.1504 NZD
0.1512 NZD
South African Rands to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.1516 NZD
0.1515 NZD
0.1518 NZD
South African Rands to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
0.1522 NZD
0.1517 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
0.1524 NZD
0.1520 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
0.1517 NZD
0.1523 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.1499 NZD
0.1518 NZD
0.1498 NZD
South African Rands to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.1494 NZD
0.1499 NZD
0.1495 NZD
South African Rands to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
0.1499 NZD
0.1493 NZD
0.1497 NZD
South African Rands to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
0.1479 NZD
0.1498 NZD
0.1487 NZD
South African Rands to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
0.1482 NZD
0.1479 NZD
0.1477 NZD
South African Rands to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.1497 NZD
0.1483 NZD
0.1492 NZD
South African Rands to New Zealand Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.1507 NZD
0.1497 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
0.1509 NZD
0.1507 NZD
0.1510 NZD
South African Rands to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
0.1513 NZD
0.1514 NZD
0.1511 NZD
South African Rands to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
0.1509 NZD
0.1514 NZD
0.1507 NZD
South African Rands to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.1496 NZD
0.1510 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.1501 NZD
0.1497 NZD
0.1494 NZD
South African Rands to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
0.1513 NZD
0.1502 NZD
0.1506 NZD
South African Rands to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
0.1524 NZD
0.1509 NZD
0.1516 NZD
South African Rands to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
0.1531 NZD
0.1524 NZD
0.1524 NZD
South African Rands to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.1536 NZD
0.1531 NZD
0.1535 NZD
South African Rands to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.1529 NZD
0.1535 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
0.1519 NZD
0.1529 NZD
0.1524 NZD
South African Rands to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
0.1521 NZD
0.1519 NZD
0.1518 NZD
South African Rands to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
0.1523 NZD
0.1521 NZD
0.1522 NZD
South African Rands to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.1533 NZD
0.1522 NZD
0.1527 NZD
South African Rands to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.1527 NZD
0.1532 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
0.1519 NZD
0.1527 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
0.1528 NZD
0.1518 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
0.1529 NZD
0.1529 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.1541 NZD
0.1529 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.1525 NZD
0.1540 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
0.1530 NZD
0.1525 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.1510 NZD
0.1529 NZD
0.1519 NZD
South African Rands to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
0.1496 NZD
0.1510 NZD
0.1502 NZD
South African Rands to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.1498 NZD
0.1496 NZD
0.1499 NZD
South African Rands to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.1498 NZD
0.1498 NZD
0.1496 NZD
South African Rands to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
0.1504 NZD
0.1499 NZD
0.1501 NZD
South African Rands to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
0.1516 NZD
0.1506 NZD
0.1514 NZD
South African Rands to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
0.1532 NZD
0.1516 NZD
0.1520 NZD
South African Rands to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.1528 NZD
0.1532 NZD
0.1532 NZD
South African Rands to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.1523 NZD
0.1528 NZD
0.1522 NZD
South African Rands to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
0.1525 NZD
0.1523 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
0.1526 NZD
0.1520 NZD
0.1521 NZD
South African Rands to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
0.1540 NZD
0.1526 NZD
0.1530 NZD
South African Rands to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.1531 NZD
0.1541 NZD
0.1533 NZD
South African Rands to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.1535 NZD
0.1532 NZD
0.1535 NZD
South African Rands to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
0.1547 NZD
0.1535 NZD
0.1542 NZD
South African Rands to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
0.1556 NZD
0.1548 NZD
0.1547 NZD
South African Rands to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
0.1561 NZD
0.1556 NZD
0.1553 NZD
South African Rands to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.1569 NZD
0.1561 NZD
0.1561 NZD
South African Rands to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.1556 NZD
0.1569 NZD
0.1559 NZD
South African Rands to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
0.1546 NZD
0.1555 NZD
0.1548 NZD
South African Rands to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
0.1557 NZD
0.1546 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.1556 NZD
0.1557 NZD
0.1558 NZD
South African Rands to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.1577 NZD
0.1556 NZD
0.1567 NZD
South African Rands to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.1574 NZD
0.1577 NZD
0.1576 NZD
South African Rands to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
0.1574 NZD
0.1573 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
0.1589 NZD
0.1578 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
0.1591 NZD
0.1589 NZD
0.1589 NZD
South African Rands to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.1592 NZD
0.1591 NZD
0.1588 NZD
South African Rands to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.1590 NZD
0.1591 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
0.1591 NZD
0.1590 NZD
0.1589 NZD
South African Rands to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
0.1571 NZD
0.1584 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
0.1573 NZD
0.1572 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.1564 NZD
0.1573 NZD
0.1567 NZD
South African Rands to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.1568 NZD
0.1564 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
0.1577 NZD
0.1568 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
0.1590 NZD
0.1578 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
0.1596 NZD
0.1587 NZD
0.1588 NZD
South African Rands to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.1609 NZD
0.1595 NZD
0.1598 NZD
South African Rands to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.1613 NZD
0.1609 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
0.1605 NZD
0.1613 NZD
0.1605 NZD
South African Rands to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
0.1616 NZD
0.1605 NZD
0.1613 NZD
South African Rands to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
0.1597 NZD
0.1616 NZD
0.1610 NZD
South African Rands to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.1585 NZD
0.1598 NZD
0.1592 NZD
South African Rands to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.1571 NZD
0.1587 NZD
0.1582 NZD
South African Rands to New Zealand Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.1568 NZD
0.1571 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
0.1580 NZD
0.1570 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
0.1586 NZD
0.1581 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.1577 NZD
0.1587 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.1567 NZD
0.1577 NZD
0.1573 NZD
South African Rands to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
0.1565 NZD
0.1568 NZD
0.1566 NZD
South African Rands to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
0.1565 NZD
0.1562 NZD
0.1569 NZD
South African Rands to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
0.1562 NZD
0.1565 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.1559 NZD
0.1563 NZD
0.1562 NZD
South African Rands to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.1536 NZD
0.1559 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
0.1525 NZD
0.1535 NZD
0.1528 NZD
South African Rands to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
0.1535 NZD
0.1528 NZD
0.1527 NZD
South African Rands to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
0.1526 NZD
0.1535 NZD
0.1531 NZD
South African Rands to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.1534 NZD
0.1526 NZD
0.1526 NZD
South African Rands to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.1547 NZD
0.1534 NZD
0.1539 NZD
South African Rands to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
0.1550 NZD
0.1547 NZD
0.1545 NZD
South African Rands to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
0.1564 NZD
0.1548 NZD
0.1558 NZD
South African Rands to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
0.1567 NZD
0.1563 NZD
0.1566 NZD
South African Rands to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.1576 NZD
0.1567 NZD
0.1576 NZD
South African Rands to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.1587 NZD
0.1577 NZD
0.1580 NZD
South African Rands to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
0.1590 NZD
0.1587 NZD
0.1593 NZD
South African Rands to New Zealand Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.1585 NZD
0.1592 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
0.1595 NZD
0.1585 NZD
0.1590 NZD
South African Rands to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.1603 NZD
0.1595 NZD
0.1599 NZD
South African Rands to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.1602 NZD
0.1602 NZD
0.1604 NZD
South African Rands to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
0.1591 NZD
0.1602 NZD
0.1596 NZD
South African Rands to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
0.1602 NZD
0.1585 NZD
0.1591 NZD
South African Rands to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
0.1611 NZD
0.1602 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.1609 NZD
0.1611 NZD
0.1609 NZD
South African Rands to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.1605 NZD
0.1609 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
0.1599 NZD
0.1605 NZD
0.1602 NZD
South African Rands to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
0.1603 NZD
0.1601 NZD
0.1598 NZD
South African Rands to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
0.1605 NZD
0.1603 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.1614 NZD
0.1605 NZD
0.1609 NZD
South African Rands to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.1617 NZD
0.1615 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
0.1613 NZD
0.1616 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
0.1622 NZD
0.1608 NZD
0.1616 NZD
South African Rands to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
0.1613 NZD
0.1622 NZD
0.1613 NZD
South African Rands to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.1608 NZD
0.1613 NZD
0.1605 NZD
South African Rands to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.1614 NZD
0.1608 NZD
0.1614 NZD
South African Rands to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
0.1601 NZD
0.1613 NZD
0.1607 NZD
South African Rands to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
0.1601 NZD
0.1603 NZD
0.1601 NZD
South African Rands to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
0.1597 NZD
0.1601 NZD
0.1599 NZD
South African Rands to New Zealand Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.1595 NZD
0.1597 NZD
0.1595 NZD
South African Rands to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.1574 NZD
0.1595 NZD
0.1584 NZD
South African Rands to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
0.1575 NZD
0.1575 NZD
0.1575 NZD
South African Rands to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
0.1561 NZD
0.1575 NZD
0.1569 NZD
South African Rands to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
0.1559 NZD
0.1561 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.1549 NZD
0.1558 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.1551 NZD
0.1549 NZD
0.1552 NZD
South African Rands to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
0.1553 NZD
0.1552 NZD
0.1550 NZD
South African Rands to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
0.1544 NZD
0.1551 NZD
0.1546 NZD
South African Rands to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
0.1546 NZD
0.1542 NZD
0.1543 NZD
South African Rands to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.1552 NZD
0.1547 NZD
0.1547 NZD
South African Rands to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.1561 NZD
0.1553 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
0.1566 NZD
0.1561 NZD
0.1563 NZD
South African Rands to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
0.1581 NZD
0.1561 NZD
0.1571 NZD
South African Rands to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
0.1586 NZD
0.1581 NZD
0.1577 NZD
South African Rands to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.1583 NZD
0.1587 NZD
0.1581 NZD
South African Rands to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.1588 NZD
0.1582 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
0.1586 NZD
0.1588 NZD
0.1583 NZD
South African Rands to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
0.1570 NZD
0.1591 NZD
0.1578 NZD
South African Rands to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
0.1563 NZD
0.1570 NZD
0.1564 NZD
South African Rands to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.1548 NZD
0.1563 NZD
0.1556 NZD
South African Rands to New Zealand Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.1557 NZD
0.1548 NZD
0.1553 NZD
South African Rands to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
0.1566 NZD
0.1557 NZD
0.1561 NZD
South African Rands to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
0.1555 NZD
0.1563 NZD
0.1560 NZD
South African Rands to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
0.1553 NZD
0.1559 NZD
0.1554 NZD
South African Rands to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.1552 NZD
0.1552 NZD
0.1548 NZD
South African Rands to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.1557 NZD
0.1552 NZD
0.1552 NZD
South African Rands to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
0.1558 NZD
0.1556 NZD
0.1555 NZD
South African Rands to New Zealand Dollars rate for 23/01/2012