South African Rand-Neth Antilles Guilder History: 2018
Daily ZAR/ANG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.1523 on 16/02/2018
Lowest exchange rate of 2018: 0.1149 on 05/09/2018
Average exchange rate of 2018: 0.1336
Historical Graph For Converting South African Rands into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Neth Antilles Guilder on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.1203 | 0.1209 | 0.1209 | 0.1196 | 0.1203 |
Friday 28 December 2018 (28/12/2018) | 0.1193 | 0.1203 | 0.1201 | 0.1197 | 0.1199 |
Thursday 27 December 2018 (27/12/2018) | 0.1204 | 0.1197 | 0.1200 | 0.1199 | 0.1200 |
Wednesday 26 December 2018 (26/12/2018) | 0.1192 | 0.1204 | 0.1209 | 0.1189 | 0.1199 |
Tuesday 25 December 2018 (25/12/2018) | 0.1200 | 0.1192 | 0.1203 | 0.1190 | 0.1197 |
Monday 24 December 2018 (24/12/2018) | 0.1190 | 0.1197 | 0.1200 | 0.1182 | 0.1191 |
Friday 21 December 2018 (21/12/2018) | 0.1205 | 0.1188 | 0.1213 | 0.1184 | 0.1199 |
Thursday 20 December 2018 (20/12/2018) | 0.1207 | 0.1206 | 0.1219 | 0.1203 | 0.1211 |
Wednesday 19 December 2018 (19/12/2018) | 0.1210 | 0.1208 | 0.1226 | 0.1205 | 0.1216 |
Tuesday 18 December 2018 (18/12/2018) | 0.1204 | 0.1212 | 0.1213 | 0.1206 | 0.1210 |
Monday 17 December 2018 (17/12/2018) | 0.1201 | 0.1206 | 0.1207 | 0.1201 | 0.1204 |
Friday 14 December 2018 (14/12/2018) | 0.1221 | 0.1200 | 0.1214 | 0.1208 | 0.1211 |
Thursday 13 December 2018 (13/12/2018) | 0.1223 | 0.1222 | 0.1227 | 0.1216 | 0.1222 |
Wednesday 12 December 2018 (12/12/2018) | 0.1216 | 0.1220 | 0.1223 | 0.1210 | 0.1217 |
Tuesday 11 December 2018 (11/12/2018) | 0.1211 | 0.1220 | 0.1223 | 0.1197 | 0.1210 |
Monday 10 December 2018 (10/12/2018) | 0.1218 | 0.1216 | 0.1223 | 0.1210 | 0.1217 |
Friday 7 December 2018 (07/12/2018) | 0.1229 | 0.1230 | 0.1241 | 0.1222 | 0.1232 |
Thursday 6 December 2018 (06/12/2018) | 0.1250 | 0.1229 | 0.1252 | 0.1215 | 0.1234 |
Wednesday 5 December 2018 (05/12/2018) | 0.1258 | 0.1256 | 0.1266 | 0.1251 | 0.1259 |
Tuesday 4 December 2018 (04/12/2018) | 0.1262 | 0.1261 | 0.1269 | 0.1255 | 0.1262 |
Monday 3 December 2018 (03/12/2018) | 0.1266 | 0.1264 | 0.1270 | 0.1261 | 0.1266 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.1264 | 0.1251 | 0.1267 | 0.1243 | 0.1255 |
Thursday 29 November 2018 (29/11/2018) | 0.1247 | 0.1265 | 0.1267 | 0.1249 | 0.1258 |
Wednesday 28 November 2018 (28/11/2018) | 0.1246 | 0.1253 | 0.1256 | 0.1237 | 0.1247 |
Tuesday 27 November 2018 (27/11/2018) | 0.1248 | 0.1243 | 0.1254 | 0.1248 | 0.1251 |
Monday 26 November 2018 (26/11/2018) | 0.1252 | 0.1248 | 0.1260 | 0.1245 | 0.1253 |
Friday 23 November 2018 (23/11/2018) | 0.1262 | 0.1254 | 0.1256 | 0.1252 | 0.1254 |
Thursday 22 November 2018 (22/11/2018) | 0.1244 | 0.1260 | 0.1255 | 0.1242 | 0.1249 |
Wednesday 21 November 2018 (21/11/2018) | 0.1235 | 0.1246 | 0.1253 | 0.1233 | 0.1243 |
Tuesday 20 November 2018 (20/11/2018) | 0.1233 | 0.1234 | 0.1236 | 0.1225 | 0.1231 |
Monday 19 November 2018 (19/11/2018) | 0.1230 | 0.1231 | 0.1231 | 0.1228 | 0.1230 |
Friday 16 November 2018 (16/11/2018) | 0.1219 | 0.1239 | 0.1235 | 0.1214 | 0.1225 |
Thursday 15 November 2018 (15/11/2018) | 0.1201 | 0.1225 | 0.1231 | 0.1198 | 0.1215 |
Wednesday 14 November 2018 (14/11/2018) | 0.1193 | 0.1201 | 0.1210 | 0.1192 | 0.1201 |
Tuesday 13 November 2018 (13/11/2018) | 0.1201 | 0.1192 | 0.1209 | 0.1187 | 0.1198 |
Monday 12 November 2018 (12/11/2018) | 0.1210 | 0.1198 | 0.1207 | 0.1206 | 0.1207 |
Friday 9 November 2018 (09/11/2018) | 0.1231 | 0.1216 | 0.1225 | 0.1215 | 0.1220 |
Thursday 8 November 2018 (08/11/2018) | 0.1251 | 0.1231 | 0.1244 | 0.1235 | 0.1240 |
Wednesday 7 November 2018 (07/11/2018) | 0.1223 | 0.1248 | 0.1241 | 0.1227 | 0.1234 |
Tuesday 6 November 2018 (06/11/2018) | 0.1220 | 0.1223 | 0.1223 | 0.1214 | 0.1219 |
Monday 5 November 2018 (05/11/2018) | 0.1218 | 0.1218 | 0.1221 | 0.1207 | 0.1214 |
Friday 2 November 2018 (02/11/2018) | 0.1200 | 0.1218 | 0.1216 | 0.1200 | 0.1208 |
Thursday 1 November 2018 (01/11/2018) | 0.1181 | 0.1192 | 0.1192 | 0.1178 | 0.1185 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.1186 | 0.1174 | 0.1186 | 0.1167 | 0.1177 |
Tuesday 30 October 2018 (30/10/2018) | 0.1180 | 0.1188 | 0.1193 | 0.1180 | 0.1187 |
Monday 29 October 2018 (29/10/2018) | 0.1184 | 0.1180 | 0.1196 | 0.1176 | 0.1186 |
Friday 26 October 2018 (26/10/2018) | 0.1189 | 0.1184 | 0.1188 | 0.1180 | 0.1184 |
Thursday 25 October 2018 (25/10/2018) | 0.1190 | 0.1192 | 0.1200 | 0.1183 | 0.1192 |
Wednesday 24 October 2018 (24/10/2018) | 0.1218 | 0.1193 | 0.1225 | 0.1194 | 0.1210 |
Tuesday 23 October 2018 (23/10/2018) | 0.1213 | 0.1217 | 0.1219 | 0.1202 | 0.1211 |
Monday 22 October 2018 (22/10/2018) | 0.1198 | 0.1215 | 0.1218 | 0.1197 | 0.1208 |
Friday 19 October 2018 (19/10/2018) | 0.1207 | 0.1200 | 0.1208 | 0.1200 | 0.1204 |
Thursday 18 October 2018 (18/10/2018) | 0.1221 | 0.1210 | 0.1224 | 0.1208 | 0.1216 |
Wednesday 17 October 2018 (17/10/2018) | 0.1222 | 0.1219 | 0.1228 | 0.1217 | 0.1223 |
Tuesday 16 October 2018 (16/10/2018) | 0.1210 | 0.1225 | 0.1225 | 0.1209 | 0.1217 |
Monday 15 October 2018 (15/10/2018) | 0.1195 | 0.1210 | 0.1209 | 0.1195 | 0.1202 |
Friday 12 October 2018 (12/10/2018) | 0.1186 | 0.1201 | 0.1208 | 0.1184 | 0.1196 |
Thursday 11 October 2018 (11/10/2018) | 0.1170 | 0.1186 | 0.1188 | 0.1171 | 0.1180 |
Wednesday 10 October 2018 (10/10/2018) | 0.1183 | 0.1170 | 0.1186 | 0.1170 | 0.1178 |
Tuesday 9 October 2018 (09/10/2018) | 0.1164 | 0.1179 | 0.1183 | 0.1153 | 0.1168 |
Monday 8 October 2018 (08/10/2018) | 0.1167 | 0.1160 | 0.1167 | 0.1157 | 0.1162 |
Friday 5 October 2018 (05/10/2018) | 0.1165 | 0.1166 | 0.1174 | 0.1161 | 0.1168 |
Thursday 4 October 2018 (04/10/2018) | 0.1191 | 0.1163 | 0.1188 | 0.1160 | 0.1174 |
Wednesday 3 October 2018 (03/10/2018) | 0.1203 | 0.1186 | 0.1207 | 0.1185 | 0.1196 |
Tuesday 2 October 2018 (02/10/2018) | 0.1222 | 0.1203 | 0.1212 | 0.1210 | 0.1211 |
Monday 1 October 2018 (01/10/2018) | 0.1225 | 0.1218 | 0.1228 | 0.1217 | 0.1223 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.1237 | 0.1228 | 0.1235 | 0.1227 | 0.1231 |
Thursday 27 September 2018 (27/09/2018) | 0.1276 | 0.1234 | 0.1271 | 0.1239 | 0.1255 |
Wednesday 26 September 2018 (26/09/2018) | 0.1257 | 0.1274 | 0.1278 | 0.1254 | 0.1266 |
Tuesday 25 September 2018 (25/09/2018) | 0.1256 | 0.1254 | 0.1260 | 0.1248 | 0.1254 |
Monday 24 September 2018 (24/09/2018) | 0.1258 | 0.1257 | 0.1266 | 0.1253 | 0.1260 |
Friday 21 September 2018 (21/09/2018) | 0.1254 | 0.1271 | 0.1279 | 0.1252 | 0.1266 |
Thursday 20 September 2018 (20/09/2018) | 0.1232 | 0.1257 | 0.1255 | 0.1236 | 0.1246 |
Wednesday 19 September 2018 (19/09/2018) | 0.1213 | 0.1235 | 0.1242 | 0.1212 | 0.1227 |
Tuesday 18 September 2018 (18/09/2018) | 0.1203 | 0.1210 | 0.1215 | 0.1203 | 0.1209 |
Monday 17 September 2018 (17/09/2018) | 0.1214 | 0.1201 | 0.1211 | 0.1203 | 0.1207 |
Friday 14 September 2018 (14/09/2018) | 0.1212 | 0.1214 | 0.1221 | 0.1210 | 0.1216 |
Thursday 13 September 2018 (13/09/2018) | 0.1200 | 0.1213 | 0.1223 | 0.1204 | 0.1214 |
Wednesday 12 September 2018 (12/09/2018) | 0.1195 | 0.1201 | 0.1204 | 0.1188 | 0.1196 |
Tuesday 11 September 2018 (11/09/2018) | 0.1184 | 0.1195 | 0.1197 | 0.1183 | 0.1190 |
Monday 10 September 2018 (10/09/2018) | 0.1188 | 0.1178 | 0.1191 | 0.1181 | 0.1186 |
Friday 7 September 2018 (07/09/2018) | 0.1177 | 0.1193 | 0.1193 | 0.1182 | 0.1188 |
Thursday 6 September 2018 (06/09/2018) | 0.1167 | 0.1177 | 0.1177 | 0.1162 | 0.1170 |
Wednesday 5 September 2018 (05/09/2018) | 0.1173 | 0.1161 | 0.1178 | 0.1149 | 0.1164 |
Tuesday 4 September 2018 (04/09/2018) | 0.1213 | 0.1173 | 0.1211 | 0.1173 | 0.1192 |
Monday 3 September 2018 (03/09/2018) | 0.1232 | 0.1215 | 0.1227 | 0.1219 | 0.1223 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.1229 | 0.1233 | 0.1246 | 0.1221 | 0.1234 |
Thursday 30 August 2018 (30/08/2018) | 0.1252 | 0.1227 | 0.1253 | 0.1218 | 0.1236 |
Wednesday 29 August 2018 (29/08/2018) | 0.1270 | 0.1243 | 0.1272 | 0.1237 | 0.1255 |
Tuesday 28 August 2018 (28/08/2018) | 0.1265 | 0.1272 | 0.1281 | 0.1268 | 0.1275 |
Monday 27 August 2018 (27/08/2018) | 0.1260 | 0.1267 | 0.1267 | 0.1255 | 0.1261 |
Friday 24 August 2018 (24/08/2018) | 0.1257 | 0.1261 | 0.1268 | 0.1254 | 0.1261 |
Thursday 23 August 2018 (23/08/2018) | 0.1272 | 0.1259 | 0.1269 | 0.1250 | 0.1260 |
Wednesday 22 August 2018 (22/08/2018) | 0.1246 | 0.1270 | 0.1269 | 0.1247 | 0.1258 |
Tuesday 21 August 2018 (21/08/2018) | 0.1232 | 0.1245 | 0.1245 | 0.1243 | 0.1244 |
Monday 20 August 2018 (20/08/2018) | 0.1216 | 0.1237 | 0.1242 | 0.1222 | 0.1232 |
Friday 17 August 2018 (17/08/2018) | 0.1223 | 0.1227 | 0.1231 | 0.1200 | 0.1216 |
Thursday 16 August 2018 (16/08/2018) | 0.1231 | 0.1223 | 0.1252 | 0.1211 | 0.1232 |
Wednesday 15 August 2018 (15/08/2018) | 0.1269 | 0.1236 | 0.1270 | 0.1230 | 0.1250 |
Tuesday 14 August 2018 (14/08/2018) | 0.1246 | 0.1267 | 0.1278 | 0.1246 | 0.1262 |
Monday 13 August 2018 (13/08/2018) | 0.1273 | 0.1252 | 0.1266 | 0.1182 | 0.1224 |
Friday 10 August 2018 (10/08/2018) | 0.1324 | 0.1280 | 0.1313 | 0.1289 | 0.1301 |
Thursday 9 August 2018 (09/08/2018) | 0.1343 | 0.1322 | 0.1347 | 0.1319 | 0.1333 |
Wednesday 8 August 2018 (08/08/2018) | 0.1353 | 0.1343 | 0.1351 | 0.1345 | 0.1348 |
Tuesday 7 August 2018 (07/08/2018) | 0.1339 | 0.1354 | 0.1354 | 0.1342 | 0.1348 |
Monday 6 August 2018 (06/08/2018) | 0.1361 | 0.1340 | 0.1355 | 0.1348 | 0.1352 |
Friday 3 August 2018 (03/08/2018) | 0.1352 | 0.1363 | 0.1366 | 0.1346 | 0.1356 |
Thursday 2 August 2018 (02/08/2018) | 0.1376 | 0.1358 | 0.1373 | 0.1350 | 0.1362 |
Wednesday 1 August 2018 (01/08/2018) | 0.1374 | 0.1373 | 0.1378 | 0.1362 | 0.1370 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.1376 | 0.1373 | 0.1384 | 0.1369 | 0.1377 |
Monday 30 July 2018 (30/07/2018) | 0.1363 | 0.1375 | 0.1371 | 0.1367 | 0.1369 |
Friday 27 July 2018 (27/07/2018) | 0.1369 | 0.1369 | 0.1377 | 0.1367 | 0.1372 |
Thursday 26 July 2018 (26/07/2018) | 0.1370 | 0.1368 | 0.1371 | 0.1364 | 0.1368 |
Wednesday 25 July 2018 (25/07/2018) | 0.1361 | 0.1370 | 0.1375 | 0.1357 | 0.1366 |
Tuesday 24 July 2018 (24/07/2018) | 0.1342 | 0.1356 | 0.1359 | 0.1338 | 0.1349 |
Monday 23 July 2018 (23/07/2018) | 0.1336 | 0.1343 | 0.1337 | 0.1330 | 0.1334 |
Friday 20 July 2018 (20/07/2018) | 0.1324 | 0.1336 | 0.1335 | 0.1327 | 0.1331 |
Thursday 19 July 2018 (19/07/2018) | 0.1355 | 0.1328 | 0.1352 | 0.1330 | 0.1341 |
Wednesday 18 July 2018 (18/07/2018) | 0.1365 | 0.1354 | 0.1362 | 0.1359 | 0.1361 |
Tuesday 17 July 2018 (17/07/2018) | 0.1365 | 0.1371 | 0.1377 | 0.1356 | 0.1367 |
Monday 16 July 2018 (16/07/2018) | 0.1353 | 0.1369 | 0.1362 | 0.1360 | 0.1361 |
Friday 13 July 2018 (13/07/2018) | 0.1346 | 0.1361 | 0.1358 | 0.1346 | 0.1352 |
Thursday 12 July 2018 (12/07/2018) | 0.1326 | 0.1347 | 0.1351 | 0.1326 | 0.1339 |
Wednesday 11 July 2018 (11/07/2018) | 0.1342 | 0.1326 | 0.1342 | 0.1326 | 0.1334 |
Tuesday 10 July 2018 (10/07/2018) | 0.1339 | 0.1343 | 0.1353 | 0.1329 | 0.1341 |
Monday 9 July 2018 (09/07/2018) | 0.1328 | 0.1345 | 0.1345 | 0.1332 | 0.1339 |
Friday 6 July 2018 (06/07/2018) | 0.1323 | 0.1327 | 0.1334 | 0.1315 | 0.1325 |
Thursday 5 July 2018 (05/07/2018) | 0.1308 | 0.1328 | 0.1326 | 0.1307 | 0.1317 |
Wednesday 4 July 2018 (04/07/2018) | 0.1301 | 0.1308 | 0.1309 | 0.1304 | 0.1307 |
Tuesday 3 July 2018 (03/07/2018) | 0.1288 | 0.1301 | 0.1302 | 0.1287 | 0.1295 |
Monday 2 July 2018 (02/07/2018) | 0.1287 | 0.1291 | 0.1291 | 0.1284 | 0.1288 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.1290 | 0.1285 | 0.1295 | 0.1278 | 0.1287 |
Thursday 28 June 2018 (28/06/2018) | 0.1286 | 0.1289 | 0.1296 | 0.1279 | 0.1288 |
Wednesday 27 June 2018 (27/06/2018) | 0.1313 | 0.1287 | 0.1311 | 0.1283 | 0.1297 |
Tuesday 26 June 2018 (26/06/2018) | 0.1304 | 0.1313 | 0.1314 | 0.1301 | 0.1308 |
Monday 25 June 2018 (25/06/2018) | 0.1320 | 0.1306 | 0.1321 | 0.1297 | 0.1309 |
Friday 22 June 2018 (22/06/2018) | 0.1298 | 0.1324 | 0.1318 | 0.1306 | 0.1312 |
Thursday 21 June 2018 (21/06/2018) | 0.1296 | 0.1301 | 0.1301 | 0.1292 | 0.1297 |
Wednesday 20 June 2018 (20/06/2018) | 0.1286 | 0.1296 | 0.1301 | 0.1287 | 0.1294 |
Tuesday 19 June 2018 (19/06/2018) | 0.1289 | 0.1291 | 0.1293 | 0.1267 | 0.1280 |
Monday 18 June 2018 (18/06/2018) | 0.1314 | 0.1290 | 0.1314 | 0.1287 | 0.1301 |
Friday 15 June 2018 (15/06/2018) | 0.1341 | 0.1316 | 0.1332 | 0.1325 | 0.1329 |
Thursday 14 June 2018 (14/06/2018) | 0.1320 | 0.1328 | 0.1343 | 0.1324 | 0.1334 |
Wednesday 13 June 2018 (13/06/2018) | 0.1329 | 0.1319 | 0.1333 | 0.1321 | 0.1327 |
Tuesday 12 June 2018 (12/06/2018) | 0.1333 | 0.1327 | 0.1337 | 0.1323 | 0.1330 |
Monday 11 June 2018 (11/06/2018) | 0.1336 | 0.1333 | 0.1341 | 0.1330 | 0.1336 |
Friday 8 June 2018 (08/06/2018) | 0.1354 | 0.1343 | 0.1353 | 0.1325 | 0.1339 |
Thursday 7 June 2018 (07/06/2018) | 0.1377 | 0.1353 | 0.1379 | 0.1346 | 0.1363 |
Wednesday 6 June 2018 (06/06/2018) | 0.1369 | 0.1378 | 0.1376 | 0.1360 | 0.1368 |
Tuesday 5 June 2018 (05/06/2018) | 0.1398 | 0.1370 | 0.1401 | 0.1367 | 0.1384 |
Monday 4 June 2018 (04/06/2018) | 0.1388 | 0.1397 | 0.1404 | 0.1387 | 0.1396 |
Friday 1 June 2018 (01/06/2018) | 0.1378 | 0.1381 | 0.1391 | 0.1377 | 0.1384 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.1394 | 0.1383 | 0.1398 | 0.1380 | 0.1389 |
Wednesday 30 May 2018 (30/05/2018) | 0.1382 | 0.1398 | 0.1401 | 0.1378 | 0.1390 |
Tuesday 29 May 2018 (29/05/2018) | 0.1411 | 0.1381 | 0.1403 | 0.1389 | 0.1396 |
Monday 28 May 2018 (28/05/2018) | 0.1407 | 0.1409 | 0.1413 | 0.1402 | 0.1408 |
Friday 25 May 2018 (25/05/2018) | 0.1410 | 0.1410 | 0.1417 | 0.1402 | 0.1410 |
Thursday 24 May 2018 (24/05/2018) | 0.1408 | 0.1413 | 0.1415 | 0.1402 | 0.1409 |
Wednesday 23 May 2018 (23/05/2018) | 0.1397 | 0.1404 | 0.1411 | 0.1388 | 0.1400 |
Tuesday 22 May 2018 (22/05/2018) | 0.1379 | 0.1396 | 0.1396 | 0.1385 | 0.1391 |
Monday 21 May 2018 (21/05/2018) | 0.1375 | 0.1381 | 0.1385 | 0.1368 | 0.1377 |
Friday 18 May 2018 (18/05/2018) | 0.1391 | 0.1377 | 0.1399 | 0.1372 | 0.1386 |
Thursday 17 May 2018 (17/05/2018) | 0.1408 | 0.1389 | 0.1407 | 0.1390 | 0.1399 |
Wednesday 16 May 2018 (16/05/2018) | 0.1406 | 0.1403 | 0.1414 | 0.1400 | 0.1407 |
Tuesday 15 May 2018 (15/05/2018) | 0.1428 | 0.1400 | 0.1421 | 0.1402 | 0.1412 |
Monday 14 May 2018 (14/05/2018) | 0.1429 | 0.1425 | 0.1436 | 0.1424 | 0.1430 |
Friday 11 May 2018 (11/05/2018) | 0.1422 | 0.1446 | 0.1436 | 0.1424 | 0.1430 |
Thursday 10 May 2018 (10/05/2018) | 0.1399 | 0.1426 | 0.1431 | 0.1395 | 0.1413 |
Wednesday 9 May 2018 (09/05/2018) | 0.1395 | 0.1399 | 0.1402 | 0.1384 | 0.1393 |
Tuesday 8 May 2018 (08/05/2018) | 0.1397 | 0.1390 | 0.1402 | 0.1389 | 0.1396 |
Monday 7 May 2018 (07/05/2018) | 0.1395 | 0.1395 | 0.1398 | 0.1389 | 0.1394 |
Friday 4 May 2018 (04/05/2018) | 0.1383 | 0.1401 | 0.1403 | 0.1377 | 0.1390 |
Thursday 3 May 2018 (03/05/2018) | 0.1383 | 0.1386 | 0.1390 | 0.1378 | 0.1384 |
Wednesday 2 May 2018 (02/05/2018) | 0.1388 | 0.1381 | 0.1392 | 0.1384 | 0.1388 |
Tuesday 1 May 2018 (01/05/2018) | 0.1403 | 0.1394 | 0.1404 | 0.1391 | 0.1398 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.1410 | 0.1397 | 0.1413 | 0.1393 | 0.1403 |
Friday 27 April 2018 (27/04/2018) | 0.1417 | 0.1415 | 0.1417 | 0.1412 | 0.1415 |
Thursday 26 April 2018 (26/04/2018) | 0.1405 | 0.1414 | 0.1416 | 0.1404 | 0.1410 |
Wednesday 25 April 2018 (25/04/2018) | 0.1412 | 0.1403 | 0.1413 | 0.1394 | 0.1404 |
Tuesday 24 April 2018 (24/04/2018) | 0.1416 | 0.1411 | 0.1423 | 0.1406 | 0.1415 |
Monday 23 April 2018 (23/04/2018) | 0.1447 | 0.1416 | 0.1439 | 0.1420 | 0.1430 |
Friday 20 April 2018 (20/04/2018) | 0.1461 | 0.1451 | 0.1459 | 0.1450 | 0.1455 |
Thursday 19 April 2018 (19/04/2018) | 0.1462 | 0.1472 | 0.1475 | 0.1458 | 0.1467 |
Wednesday 18 April 2018 (18/04/2018) | 0.1456 | 0.1463 | 0.1466 | 0.1449 | 0.1458 |
Tuesday 17 April 2018 (17/04/2018) | 0.1446 | 0.1459 | 0.1464 | 0.1446 | 0.1455 |
Monday 16 April 2018 (16/04/2018) | 0.1443 | 0.1444 | 0.1446 | 0.1440 | 0.1443 |
Friday 13 April 2018 (13/04/2018) | 0.1448 | 0.1450 | 0.1453 | 0.1445 | 0.1449 |
Thursday 12 April 2018 (12/04/2018) | 0.1460 | 0.1443 | 0.1463 | 0.1442 | 0.1453 |
Wednesday 11 April 2018 (11/04/2018) | 0.1445 | 0.1459 | 0.1461 | 0.1440 | 0.1451 |
Tuesday 10 April 2018 (10/04/2018) | 0.1437 | 0.1447 | 0.1445 | 0.1437 | 0.1441 |
Monday 9 April 2018 (09/04/2018) | 0.1447 | 0.1437 | 0.1454 | 0.1433 | 0.1444 |
Friday 6 April 2018 (06/04/2018) | 0.1458 | 0.1444 | 0.1459 | 0.1441 | 0.1450 |
Thursday 5 April 2018 (05/04/2018) | 0.1469 | 0.1461 | 0.1471 | 0.1460 | 0.1466 |
Wednesday 4 April 2018 (04/04/2018) | 0.1477 | 0.1465 | 0.1475 | 0.1464 | 0.1470 |
Tuesday 3 April 2018 (03/04/2018) | 0.1476 | 0.1471 | 0.1477 | 0.1472 | 0.1475 |
Monday 2 April 2018 (02/04/2018) | 0.1476 | 0.1472 | 0.1478 | 0.1470 | 0.1474 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.1477 | 0.1488 | 0.1489 | 0.1474 | 0.1482 |
Thursday 29 March 2018 (29/03/2018) | 0.1492 | 0.1478 | 0.1483 | 0.1479 | 0.1481 |
Wednesday 28 March 2018 (28/03/2018) | 0.1499 | 0.1490 | 0.1496 | 0.1487 | 0.1492 |
Tuesday 27 March 2018 (27/03/2018) | 0.1493 | 0.1491 | 0.1498 | 0.1490 | 0.1494 |
Monday 26 March 2018 (26/03/2018) | 0.1489 | 0.1496 | 0.1502 | 0.1490 | 0.1496 |
Friday 23 March 2018 (23/03/2018) | 0.1469 | 0.1488 | 0.1497 | 0.1470 | 0.1484 |
Thursday 22 March 2018 (22/03/2018) | 0.1468 | 0.1476 | 0.1477 | 0.1471 | 0.1474 |
Wednesday 21 March 2018 (21/03/2018) | 0.1464 | 0.1465 | 0.1468 | 0.1450 | 0.1459 |
Tuesday 20 March 2018 (20/03/2018) | 0.1446 | 0.1459 | 0.1461 | 0.1446 | 0.1454 |
Monday 19 March 2018 (19/03/2018) | 0.1463 | 0.1452 | 0.1466 | 0.1439 | 0.1453 |
Friday 16 March 2018 (16/03/2018) | 0.1470 | 0.1463 | 0.1473 | 0.1459 | 0.1466 |
Thursday 15 March 2018 (15/03/2018) | 0.1482 | 0.1467 | 0.1480 | 0.1466 | 0.1473 |
Wednesday 14 March 2018 (14/03/2018) | 0.1473 | 0.1483 | 0.1482 | 0.1477 | 0.1480 |
Tuesday 13 March 2018 (13/03/2018) | 0.1471 | 0.1472 | 0.1474 | 0.1468 | 0.1471 |
Monday 12 March 2018 (12/03/2018) | 0.1476 | 0.1471 | 0.1477 | 0.1469 | 0.1473 |
Friday 9 March 2018 (09/03/2018) | 0.1473 | 0.1475 | 0.1484 | 0.1470 | 0.1477 |
Thursday 8 March 2018 (08/03/2018) | 0.1474 | 0.1472 | 0.1476 | 0.1463 | 0.1470 |
Wednesday 7 March 2018 (07/03/2018) | 0.1474 | 0.1469 | 0.1478 | 0.1465 | 0.1472 |
Tuesday 6 March 2018 (06/03/2018) | 0.1469 | 0.1474 | 0.1480 | 0.1473 | 0.1477 |
Monday 5 March 2018 (05/03/2018) | 0.1462 | 0.1471 | 0.1473 | 0.1454 | 0.1464 |
Friday 2 March 2018 (02/03/2018) | 0.1461 | 0.1461 | 0.1464 | 0.1453 | 0.1459 |
Thursday 1 March 2018 (01/03/2018) | 0.1483 | 0.1468 | 0.1480 | 0.1464 | 0.1472 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.1500 | 0.1489 | 0.1493 | 0.1492 | 0.1493 |
Tuesday 27 February 2018 (27/02/2018) | 0.1509 | 0.1493 | 0.1509 | 0.1491 | 0.1500 |
Monday 26 February 2018 (26/02/2018) | 0.1511 | 0.1516 | 0.1519 | 0.1505 | 0.1512 |
Friday 23 February 2018 (23/02/2018) | 0.1491 | 0.1514 | 0.1517 | 0.1498 | 0.1508 |
Thursday 22 February 2018 (22/02/2018) | 0.1499 | 0.1489 | 0.1496 | 0.1492 | 0.1494 |
Wednesday 21 February 2018 (21/02/2018) | 0.1489 | 0.1496 | 0.1503 | 0.1485 | 0.1494 |
Tuesday 20 February 2018 (20/02/2018) | 0.1497 | 0.1485 | 0.1495 | 0.1485 | 0.1490 |
Monday 19 February 2018 (19/02/2018) | 0.1510 | 0.1498 | 0.1504 | 0.1504 | 0.1504 |
Friday 16 February 2018 (16/02/2018) | 0.1498 | 0.1506 | 0.1523 | 0.1495 | 0.1509 |
Thursday 15 February 2018 (15/02/2018) | 0.1475 | 0.1497 | 0.1491 | 0.1485 | 0.1488 |
Wednesday 14 February 2018 (14/02/2018) | 0.1457 | 0.1472 | 0.1484 | 0.1456 | 0.1470 |
Tuesday 13 February 2018 (13/02/2018) | 0.1462 | 0.1460 | 0.1463 | 0.1456 | 0.1460 |
Monday 12 February 2018 (12/02/2018) | 0.1448 | 0.1467 | 0.1466 | 0.1454 | 0.1460 |
Friday 9 February 2018 (09/02/2018) | 0.1433 | 0.1457 | 0.1464 | 0.1430 | 0.1447 |
Thursday 8 February 2018 (08/02/2018) | 0.1456 | 0.1441 | 0.1459 | 0.1438 | 0.1449 |
Wednesday 7 February 2018 (07/02/2018) | 0.1459 | 0.1451 | 0.1465 | 0.1452 | 0.1459 |
Tuesday 6 February 2018 (06/02/2018) | 0.1451 | 0.1459 | 0.1467 | 0.1443 | 0.1455 |
Monday 5 February 2018 (05/02/2018) | 0.1452 | 0.1453 | 0.1458 | 0.1449 | 0.1454 |
Friday 2 February 2018 (02/02/2018) | 0.1466 | 0.1457 | 0.1467 | 0.1451 | 0.1459 |
Thursday 1 February 2018 (01/02/2018) | 0.1477 | 0.1467 | 0.1475 | 0.1462 | 0.1469 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.1461 | 0.1470 | 0.1478 | 0.1459 | 0.1469 |
Tuesday 30 January 2018 (30/01/2018) | 0.1461 | 0.1456 | 0.1469 | 0.1453 | 0.1461 |
Monday 29 January 2018 (29/01/2018) | 0.1474 | 0.1460 | 0.1465 | 0.1463 | 0.1464 |
Friday 26 January 2018 (26/01/2018) | 0.1465 | 0.1490 | 0.1481 | 0.1465 | 0.1473 |
Thursday 25 January 2018 (25/01/2018) | 0.1462 | 0.1478 | 0.1482 | 0.1460 | 0.1471 |
Wednesday 24 January 2018 (24/01/2018) | 0.1443 | 0.1461 | 0.1452 | 0.1446 | 0.1449 |
Tuesday 23 January 2018 (23/01/2018) | 0.1446 | 0.1442 | 0.1446 | 0.1437 | 0.1442 |
Monday 22 January 2018 (22/01/2018) | 0.1449 | 0.1440 | 0.1453 | 0.1437 | 0.1445 |
Friday 19 January 2018 (19/01/2018) | 0.1439 | 0.1442 | 0.1459 | 0.1430 | 0.1445 |
Thursday 18 January 2018 (18/01/2018) | 0.1419 | 0.1440 | 0.1438 | 0.1421 | 0.1430 |
Wednesday 17 January 2018 (17/01/2018) | 0.1416 | 0.1419 | 0.1419 | 0.1415 | 0.1417 |
Tuesday 16 January 2018 (16/01/2018) | 0.1418 | 0.1418 | 0.1426 | 0.1413 | 0.1420 |
Monday 15 January 2018 (15/01/2018) | 0.1403 | 0.1417 | 0.1410 | 0.1407 | 0.1409 |
Friday 12 January 2018 (12/01/2018) | 0.1397 | 0.1404 | 0.1408 | 0.1395 | 0.1402 |
Thursday 11 January 2018 (11/01/2018) | 0.1408 | 0.1397 | 0.1401 | 0.1401 | 0.1401 |
Wednesday 10 January 2018 (10/01/2018) | 0.1412 | 0.1409 | 0.1408 | 0.1394 | 0.1401 |
Tuesday 9 January 2018 (09/01/2018) | 0.1409 | 0.1412 | 0.1420 | 0.1405 | 0.1413 |
Monday 8 January 2018 (08/01/2018) | 0.1416 | 0.1411 | 0.1417 | 0.1404 | 0.1411 |
Friday 5 January 2018 (05/01/2018) | 0.1419 | 0.1422 | 0.1437 | 0.1412 | 0.1425 |
Thursday 4 January 2018 (04/01/2018) | 0.1411 | 0.1417 | 0.1423 | 0.1410 | 0.1417 |
Wednesday 3 January 2018 (03/01/2018) | 0.1404 | 0.1411 | 0.1415 | 0.1393 | 0.1404 |
Tuesday 2 January 2018 (02/01/2018) | 0.1404 | 0.1402 | 0.1415 | 0.1398 | 0.1407 |
Monday 1 January 2018 (01/01/2018) | 0.1424 | 0.1406 | 0.1431 | 0.1403 | 0.1417 |