South African Rand-Namibian Dollar History: 2014
Daily ZAR/NAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.7997 on 10/12/2012
Lowest exchange rate of 2014: 1.74 on 15/02/2012
Average exchange rate of 2014: 1.7892
Historical Graph For Converting South African Rands into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Namibian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.7912 | 1.7919 | 1.7936 | 1.7942 | 1.7939 |
| Friday 28 December 2012 (28/12/2012) | 1.7915 | 1.7923 | 1.7912 | 1.7940 | 1.7926 |
| Thursday 27 December 2012 (27/12/2012) | 1.7900 | 1.7916 | 1.7961 | 1.7918 | 1.7939 |
| Wednesday 26 December 2012 (26/12/2012) | 1.7909 | 1.7900 | 1.7861 | 1.7917 | 1.7889 |
| Tuesday 25 December 2012 (25/12/2012) | 1.7923 | 1.7908 | 1.7898 | 1.8162 | 1.8030 |
| Monday 24 December 2012 (24/12/2012) | 1.7933 | 1.7923 | 1.7959 | 1.7936 | 1.7948 |
| Friday 21 December 2012 (21/12/2012) | 1.7915 | 1.7916 | 1.7939 | 1.7920 | 1.7929 |
| Thursday 20 December 2012 (20/12/2012) | 1.7914 | 1.7916 | 1.7992 | 1.7918 | 1.7955 |
| Wednesday 19 December 2012 (19/12/2012) | 1.7913 | 1.7914 | 1.7978 | 1.7919 | 1.7948 |
| Tuesday 18 December 2012 (18/12/2012) | 1.7913 | 1.7913 | 1.7947 | 1.7922 | 1.7934 |
| Monday 17 December 2012 (17/12/2012) | 1.7909 | 1.7915 | 1.7987 | 1.7919 | 1.7953 |
| Friday 14 December 2012 (14/12/2012) | 1.7914 | 1.7907 | 1.7936 | 1.7924 | 1.7930 |
| Thursday 13 December 2012 (13/12/2012) | 1.7915 | 1.7918 | 1.7993 | 1.7935 | 1.7964 |
| Wednesday 12 December 2012 (12/12/2012) | 1.7911 | 1.7913 | 1.7968 | 1.7930 | 1.7949 |
| Tuesday 11 December 2012 (11/12/2012) | 1.7909 | 1.7912 | 1.7969 | 1.7916 | 1.7942 |
| Monday 10 December 2012 (10/12/2012) | 1.7917 | 1.7908 | 1.7997 | 1.7925 | 1.7961 |
| Friday 7 December 2012 (07/12/2012) | 1.7914 | 1.7911 | 1.7951 | 1.7921 | 1.7936 |
| Thursday 6 December 2012 (06/12/2012) | 1.7909 | 1.7917 | 1.7980 | 1.7920 | 1.7950 |
| Wednesday 5 December 2012 (05/12/2012) | 1.7914 | 1.7924 | 1.7968 | 1.7923 | 1.7945 |
| Tuesday 4 December 2012 (04/12/2012) | 1.7915 | 1.7913 | 1.7994 | 1.7919 | 1.7956 |
| Monday 3 December 2012 (03/12/2012) | 1.7912 | 1.7914 | 1.7967 | 1.7917 | 1.7942 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.7914 | 1.7916 | 1.7933 | 1.7922 | 1.7927 |
| Thursday 29 November 2012 (29/11/2012) | 1.7917 | 1.7914 | 1.7989 | 1.7928 | 1.7958 |
| Wednesday 28 November 2012 (28/11/2012) | 1.7914 | 1.7916 | 1.7936 | 1.7918 | 1.7927 |
| Tuesday 27 November 2012 (27/11/2012) | 1.7915 | 1.7916 | 1.7995 | 1.7917 | 1.7956 |
| Monday 26 November 2012 (26/11/2012) | 1.7910 | 1.7915 | 1.7974 | 1.7917 | 1.7946 |
| Friday 23 November 2012 (23/11/2012) | 1.7912 | 1.7919 | 1.7911 | 1.7923 | 1.7917 |
| Thursday 22 November 2012 (22/11/2012) | 1.7916 | 1.7906 | 1.7963 | 1.7924 | 1.7943 |
| Wednesday 21 November 2012 (21/11/2012) | 1.7912 | 1.7913 | 1.7988 | 1.7935 | 1.7962 |
| Tuesday 20 November 2012 (20/11/2012) | 1.7915 | 1.7912 | 1.7983 | 1.7923 | 1.7953 |
| Monday 19 November 2012 (19/11/2012) | 1.7920 | 1.7916 | 1.7972 | 1.7924 | 1.7948 |
| Friday 16 November 2012 (16/11/2012) | 1.7896 | 1.7927 | 1.7911 | 1.7920 | 1.7916 |
| Thursday 15 November 2012 (15/11/2012) | 1.7914 | 1.7896 | 1.7961 | 1.7928 | 1.7944 |
| Wednesday 14 November 2012 (14/11/2012) | 1.7913 | 1.7916 | 1.7966 | 1.7917 | 1.7941 |
| Tuesday 13 November 2012 (13/11/2012) | 1.7922 | 1.7915 | 1.7958 | 1.7918 | 1.7938 |
| Monday 12 November 2012 (12/11/2012) | 1.7916 | 1.7923 | 1.7905 | 1.7918 | 1.7912 |
| Friday 9 November 2012 (09/11/2012) | 1.7917 | 1.7916 | 1.7905 | 1.7919 | 1.7912 |
| Thursday 8 November 2012 (08/11/2012) | 1.7920 | 1.7911 | 1.7988 | 1.7962 | 1.7975 |
| Wednesday 7 November 2012 (07/11/2012) | 1.7915 | 1.7920 | 1.7912 | 1.7934 | 1.7923 |
| Tuesday 6 November 2012 (06/11/2012) | 1.7904 | 1.7923 | 1.7976 | 1.7923 | 1.7949 |
| Monday 5 November 2012 (05/11/2012) | 1.7939 | 1.7904 | 1.7928 | 1.7916 | 1.7922 |
| Friday 2 November 2012 (02/11/2012) | 1.7915 | 1.7915 | 1.7913 | 1.7922 | 1.7917 |
| Thursday 1 November 2012 (01/11/2012) | 1.7914 | 1.7915 | 1.7973 | 1.7916 | 1.7944 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.7907 | 1.7914 | 1.7968 | 1.7920 | 1.7944 |
| Tuesday 30 October 2012 (30/10/2012) | 1.7914 | 1.7907 | 1.7995 | 1.7920 | 1.7957 |
| Monday 29 October 2012 (29/10/2012) | 1.7912 | 1.7921 | 1.7935 | 1.7932 | 1.7934 |
| Friday 26 October 2012 (26/10/2012) | 1.7916 | 1.7896 | 1.7969 | 1.7923 | 1.7946 |
| Thursday 25 October 2012 (25/10/2012) | 1.7915 | 1.7917 | 1.7991 | 1.7923 | 1.7957 |
| Wednesday 24 October 2012 (24/10/2012) | 1.7917 | 1.7909 | 1.7994 | 1.7920 | 1.7957 |
| Tuesday 23 October 2012 (23/10/2012) | 1.7906 | 1.7913 | 1.7920 | 1.7926 | 1.7923 |
| Monday 22 October 2012 (22/10/2012) | 1.7908 | 1.7908 | 1.7976 | 1.7926 | 1.7951 |
| Friday 19 October 2012 (19/10/2012) | 1.7923 | 1.7918 | 1.7977 | 1.7921 | 1.7949 |
| Thursday 18 October 2012 (18/10/2012) | 1.7925 | 1.7922 | 1.7962 | 1.7921 | 1.7942 |
| Wednesday 17 October 2012 (17/10/2012) | 1.7917 | 1.7923 | 1.7975 | 1.7920 | 1.7947 |
| Tuesday 16 October 2012 (16/10/2012) | 1.7916 | 1.7915 | 1.7979 | 1.7920 | 1.7950 |
| Monday 15 October 2012 (15/10/2012) | 1.7911 | 1.7914 | 1.7969 | 1.7926 | 1.7948 |
| Friday 12 October 2012 (12/10/2012) | 1.7914 | 1.7919 | 1.7912 | 1.7925 | 1.7918 |
| Thursday 11 October 2012 (11/10/2012) | 1.7921 | 1.7916 | 1.7981 | 1.7925 | 1.7953 |
| Wednesday 10 October 2012 (10/10/2012) | 1.7912 | 1.7921 | 1.7973 | 1.7922 | 1.7948 |
| Tuesday 9 October 2012 (09/10/2012) | 1.7924 | 1.7908 | 1.7969 | 1.7919 | 1.7944 |
| Monday 8 October 2012 (08/10/2012) | 1.7913 | 1.7924 | 1.7911 | 1.7918 | 1.7914 |
| Friday 5 October 2012 (05/10/2012) | 1.7916 | 1.7912 | 1.7990 | 1.7921 | 1.7955 |
| Thursday 4 October 2012 (04/10/2012) | 1.7914 | 1.7916 | 1.7905 | 1.7918 | 1.7911 |
| Wednesday 3 October 2012 (03/10/2012) | 1.7921 | 1.7911 | 1.7948 | 1.7920 | 1.7934 |
| Tuesday 2 October 2012 (02/10/2012) | 1.7915 | 1.7922 | 1.7949 | 1.7920 | 1.7934 |
| Monday 1 October 2012 (01/10/2012) | 1.7916 | 1.7912 | 1.7977 | 1.7929 | 1.7953 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.7911 | 1.7893 | 1.7923 | 1.7927 | 1.7925 |
| Thursday 27 September 2012 (27/09/2012) | 1.7915 | 1.7911 | 1.7984 | 1.7923 | 1.7953 |
| Wednesday 26 September 2012 (26/09/2012) | 1.7912 | 1.7914 | 1.7910 | 1.7918 | 1.7914 |
| Tuesday 25 September 2012 (25/09/2012) | 1.7917 | 1.7911 | 1.7975 | 1.7917 | 1.7946 |
| Monday 24 September 2012 (24/09/2012) | 1.7896 | 1.7914 | 1.7938 | 1.7929 | 1.7934 |
| Friday 21 September 2012 (21/09/2012) | 1.7917 | 1.7921 | 1.7980 | 1.7920 | 1.7950 |
| Thursday 20 September 2012 (20/09/2012) | 1.7915 | 1.7917 | 1.7913 | 1.7930 | 1.7922 |
| Wednesday 19 September 2012 (19/09/2012) | 1.7913 | 1.7916 | 1.7933 | 1.7941 | 1.7937 |
| Tuesday 18 September 2012 (18/09/2012) | 1.7915 | 1.7913 | 1.7981 | 1.7926 | 1.7954 |
| Monday 17 September 2012 (17/09/2012) | 1.7913 | 1.7908 | 1.7970 | 1.7924 | 1.7947 |
| Friday 14 September 2012 (14/09/2012) | 1.7911 | 1.7922 | 1.7946 | 1.7922 | 1.7934 |
| Thursday 13 September 2012 (13/09/2012) | 1.7916 | 1.7911 | 1.7915 | 1.7935 | 1.7925 |
| Wednesday 12 September 2012 (12/09/2012) | 1.7914 | 1.7916 | 1.7950 | 1.7923 | 1.7937 |
| Tuesday 11 September 2012 (11/09/2012) | 1.7916 | 1.7916 | 1.7948 | 1.7924 | 1.7936 |
| Monday 10 September 2012 (10/09/2012) | 1.7926 | 1.7916 | 1.7921 | 1.7923 | 1.7922 |
| Friday 7 September 2012 (07/09/2012) | 1.7917 | 1.7904 | 1.7946 | 1.7921 | 1.7933 |
| Thursday 6 September 2012 (06/09/2012) | 1.7915 | 1.7916 | 1.7908 | 1.7920 | 1.7914 |
| Wednesday 5 September 2012 (05/09/2012) | 1.7913 | 1.7915 | 1.7979 | 1.7952 | 1.7965 |
| Tuesday 4 September 2012 (04/09/2012) | 1.7913 | 1.7915 | 1.7959 | 1.7925 | 1.7942 |
| Monday 3 September 2012 (03/09/2012) | 1.7912 | 1.7917 | 1.7983 | 1.7927 | 1.7955 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.7924 | 1.7932 | 1.7897 | 1.7922 | 1.7909 |
| Thursday 30 August 2012 (30/08/2012) | 1.7920 | 1.7924 | 1.7978 | 1.7927 | 1.7953 |
| Wednesday 29 August 2012 (29/08/2012) | 1.7915 | 1.7921 | 1.7986 | 1.7928 | 1.7957 |
| Tuesday 28 August 2012 (28/08/2012) | 1.7914 | 1.7921 | 1.7955 | 1.7920 | 1.7938 |
| Monday 27 August 2012 (27/08/2012) | 1.7898 | 1.7913 | 1.7974 | 1.7917 | 1.7945 |
| Friday 24 August 2012 (24/08/2012) | 1.7915 | 1.7933 | 1.7909 | 1.7922 | 1.7915 |
| Thursday 23 August 2012 (23/08/2012) | 1.7915 | 1.7918 | 1.7952 | 1.7922 | 1.7937 |
| Wednesday 22 August 2012 (22/08/2012) | 1.7913 | 1.7914 | 1.7911 | 1.7920 | 1.7916 |
| Tuesday 21 August 2012 (21/08/2012) | 1.7913 | 1.7915 | 1.7960 | 1.7922 | 1.7941 |
| Monday 20 August 2012 (20/08/2012) | 1.7905 | 1.7911 | 1.7908 | 1.7919 | 1.7913 |
| Friday 17 August 2012 (17/08/2012) | 1.7927 | 1.7905 | 1.7982 | 1.7919 | 1.7950 |
| Thursday 16 August 2012 (16/08/2012) | 1.7914 | 1.7926 | 1.7980 | 1.7957 | 1.7968 |
| Wednesday 15 August 2012 (15/08/2012) | 1.7916 | 1.7914 | 1.7986 | 1.7926 | 1.7956 |
| Tuesday 14 August 2012 (14/08/2012) | 1.7916 | 1.7916 | 1.7949 | 1.7919 | 1.7934 |
| Monday 13 August 2012 (13/08/2012) | 1.7932 | 1.7916 | 1.7986 | 1.7923 | 1.7954 |
| Friday 10 August 2012 (10/08/2012) | 1.7915 | 1.7896 | 1.7902 | 1.7922 | 1.7912 |
| Thursday 9 August 2012 (09/08/2012) | 1.7910 | 1.7915 | 1.7930 | 1.7919 | 1.7925 |
| Wednesday 8 August 2012 (08/08/2012) | 1.7915 | 1.7910 | 1.7962 | 1.7964 | 1.7963 |
| Tuesday 7 August 2012 (07/08/2012) | 1.7919 | 1.7919 | 1.7909 | 1.7934 | 1.7922 |
| Monday 6 August 2012 (06/08/2012) | 1.7949 | 1.7919 | 1.7888 | 1.7938 | 1.7913 |
| Friday 3 August 2012 (03/08/2012) | 1.7915 | 1.7910 | 1.7898 | 1.7916 | 1.7907 |
| Thursday 2 August 2012 (02/08/2012) | 1.7915 | 1.7913 | 1.7851 | 1.7924 | 1.7887 |
| Wednesday 1 August 2012 (01/08/2012) | 1.7913 | 1.7914 | 1.7932 | 1.7920 | 1.7926 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.7904 | 1.7911 | 1.7928 | 1.7925 | 1.7926 |
| Monday 30 July 2012 (30/07/2012) | 1.7924 | 1.7903 | 1.7927 | 1.7930 | 1.7929 |
| Friday 27 July 2012 (27/07/2012) | 1.7918 | 1.7896 | 1.7930 | 1.7935 | 1.7933 |
| Thursday 26 July 2012 (26/07/2012) | 1.7914 | 1.7914 | 1.7974 | 1.7923 | 1.7948 |
| Wednesday 25 July 2012 (25/07/2012) | 1.7916 | 1.7914 | 1.7923 | 1.7923 | 1.7923 |
| Tuesday 24 July 2012 (24/07/2012) | 1.7936 | 1.7906 | 1.7979 | 1.7923 | 1.7951 |
| Monday 23 July 2012 (23/07/2012) | 1.7907 | 1.7936 | 1.7904 | 1.7924 | 1.7914 |
| Friday 20 July 2012 (20/07/2012) | 1.7915 | 1.7913 | 1.7936 | 1.7921 | 1.7928 |
| Thursday 19 July 2012 (19/07/2012) | 1.7915 | 1.7913 | 1.7967 | 1.7927 | 1.7947 |
| Wednesday 18 July 2012 (18/07/2012) | 1.7915 | 1.7912 | 1.7927 | 1.7963 | 1.7945 |
| Tuesday 17 July 2012 (17/07/2012) | 1.7914 | 1.7915 | 1.7937 | 1.7924 | 1.7931 |
| Monday 16 July 2012 (16/07/2012) | 1.7915 | 1.7914 | 1.7945 | 1.7972 | 1.7959 |
| Friday 13 July 2012 (13/07/2012) | 1.7915 | 1.7917 | 1.7911 | 1.7931 | 1.7921 |
| Thursday 12 July 2012 (12/07/2012) | 1.7918 | 1.7917 | 1.7914 | 1.7933 | 1.7923 |
| Wednesday 11 July 2012 (11/07/2012) | 1.7917 | 1.7915 | 1.7988 | 1.7917 | 1.7953 |
| Tuesday 10 July 2012 (10/07/2012) | 1.7915 | 1.7913 | 1.7966 | 1.7937 | 1.7952 |
| Monday 9 July 2012 (09/07/2012) | 1.7928 | 1.7915 | 1.7956 | 1.7937 | 1.7947 |
| Friday 6 July 2012 (06/07/2012) | 1.7912 | 1.7911 | 1.7945 | 1.7922 | 1.7934 |
| Thursday 5 July 2012 (05/07/2012) | 1.7922 | 1.7911 | 1.7893 | 1.7920 | 1.7906 |
| Wednesday 4 July 2012 (04/07/2012) | 1.7917 | 1.7926 | 1.7925 | 1.7919 | 1.7922 |
| Tuesday 3 July 2012 (03/07/2012) | 1.7914 | 1.7917 | 1.7901 | 1.7924 | 1.7913 |
| Monday 2 July 2012 (02/07/2012) | 1.7926 | 1.7915 | 1.7910 | 1.7932 | 1.7921 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.7915 | 1.7865 | 1.7897 | 1.7919 | 1.7908 |
| Thursday 28 June 2012 (28/06/2012) | 1.7910 | 1.7915 | 1.7879 | 1.7919 | 1.7899 |
| Wednesday 27 June 2012 (27/06/2012) | 1.7909 | 1.7910 | 1.7930 | 1.7917 | 1.7924 |
| Tuesday 26 June 2012 (26/06/2012) | 1.7915 | 1.7909 | 1.7931 | 1.7918 | 1.7924 |
| Monday 25 June 2012 (25/06/2012) | 1.7932 | 1.7911 | 1.7954 | 1.7929 | 1.7942 |
| Friday 22 June 2012 (22/06/2012) | 1.7911 | 1.7913 | 1.7888 | 1.7935 | 1.7911 |
| Thursday 21 June 2012 (21/06/2012) | 1.7914 | 1.7911 | 1.7899 | 1.7924 | 1.7911 |
| Wednesday 20 June 2012 (20/06/2012) | 1.7918 | 1.7909 | 1.7891 | 1.7959 | 1.7925 |
| Tuesday 19 June 2012 (19/06/2012) | 1.7913 | 1.7916 | 1.7907 | 1.7965 | 1.7936 |
| Monday 18 June 2012 (18/06/2012) | 1.7916 | 1.7913 | 1.7894 | 1.7921 | 1.7907 |
| Friday 15 June 2012 (15/06/2012) | 1.7915 | 1.7907 | 1.7894 | 1.7988 | 1.7941 |
| Thursday 14 June 2012 (14/06/2012) | 1.7915 | 1.7914 | 1.7910 | 1.7953 | 1.7932 |
| Wednesday 13 June 2012 (13/06/2012) | 1.7915 | 1.7921 | 1.7937 | 1.7922 | 1.7930 |
| Tuesday 12 June 2012 (12/06/2012) | 1.7938 | 1.7915 | 1.7905 | 1.7934 | 1.7919 |
| Monday 11 June 2012 (11/06/2012) | 1.7914 | 1.7938 | 1.7966 | 1.7927 | 1.7947 |
| Friday 8 June 2012 (08/06/2012) | 1.7948 | 1.7897 | 1.7935 | 1.7923 | 1.7929 |
| Thursday 7 June 2012 (07/06/2012) | 1.7914 | 1.7947 | 1.7899 | 1.7963 | 1.7931 |
| Wednesday 6 June 2012 (06/06/2012) | 1.7915 | 1.7909 | 1.7919 | 1.7920 | 1.7920 |
| Tuesday 5 June 2012 (05/06/2012) | 1.7913 | 1.7910 | 1.7948 | 1.7951 | 1.7949 |
| Monday 4 June 2012 (04/06/2012) | 1.7908 | 1.7915 | 1.7980 | 1.7918 | 1.7949 |
| Friday 1 June 2012 (01/06/2012) | 1.7932 | 1.7900 | 1.7892 | 1.7969 | 1.7931 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.7918 | 1.7932 | 1.7878 | 1.7939 | 1.7909 |
| Wednesday 30 May 2012 (30/05/2012) | 1.7917 | 1.7922 | 1.7933 | 1.7919 | 1.7926 |
| Tuesday 29 May 2012 (29/05/2012) | 1.7916 | 1.7912 | 1.7881 | 1.7933 | 1.7907 |
| Monday 28 May 2012 (28/05/2012) | 1.7916 | 1.7916 | 1.7985 | 1.7921 | 1.7953 |
| Friday 25 May 2012 (25/05/2012) | 1.7905 | 1.7915 | 1.7962 | 1.7930 | 1.7946 |
| Thursday 24 May 2012 (24/05/2012) | 1.7912 | 1.7904 | 1.7900 | 1.7930 | 1.7915 |
| Wednesday 23 May 2012 (23/05/2012) | 1.7925 | 1.7913 | 1.7914 | 1.7918 | 1.7916 |
| Tuesday 22 May 2012 (22/05/2012) | 1.7864 | 1.7892 | 1.7894 | 1.7902 | 1.7898 |
| Monday 21 May 2012 (21/05/2012) | 1.7915 | 1.7864 | 1.7947 | 1.7926 | 1.7937 |
| Friday 18 May 2012 (18/05/2012) | 1.7911 | 1.7914 | 1.7977 | 1.7943 | 1.7960 |
| Thursday 17 May 2012 (17/05/2012) | 1.7934 | 1.7911 | 1.7907 | 1.7917 | 1.7912 |
| Wednesday 16 May 2012 (16/05/2012) | 1.7916 | 1.7934 | 1.7936 | 1.7940 | 1.7938 |
| Tuesday 15 May 2012 (15/05/2012) | 1.7915 | 1.7916 | 1.7907 | 1.7918 | 1.7912 |
| Monday 14 May 2012 (14/05/2012) | 1.7921 | 1.7916 | 1.7943 | 1.7929 | 1.7936 |
| Friday 11 May 2012 (11/05/2012) | 1.7924 | 1.7917 | 1.7912 | 1.7924 | 1.7918 |
| Thursday 10 May 2012 (10/05/2012) | 1.7923 | 1.7924 | 1.7996 | 1.7958 | 1.7977 |
| Wednesday 9 May 2012 (09/05/2012) | 1.7914 | 1.7922 | 1.7917 | 1.7940 | 1.7928 |
| Tuesday 8 May 2012 (08/05/2012) | 1.7919 | 1.7914 | 1.7929 | 1.7919 | 1.7924 |
| Monday 7 May 2012 (07/05/2012) | 1.7914 | 1.7919 | 1.7950 | 1.7920 | 1.7935 |
| Friday 4 May 2012 (04/05/2012) | 1.7915 | 1.7927 | 1.7979 | 1.7920 | 1.7949 |
| Thursday 3 May 2012 (03/05/2012) | 1.7915 | 1.7915 | 1.7971 | 1.7927 | 1.7949 |
| Wednesday 2 May 2012 (02/05/2012) | 1.7915 | 1.7916 | 1.7907 | 1.7919 | 1.7913 |
| Tuesday 1 May 2012 (01/05/2012) | 1.7915 | 1.7914 | 1.7908 | 1.7921 | 1.7914 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.7904 | 1.7917 | 1.7890 | 1.7921 | 1.7905 |
| Friday 27 April 2012 (27/04/2012) | 1.7915 | 1.7910 | 1.7964 | 1.7938 | 1.7951 |
| Thursday 26 April 2012 (26/04/2012) | 1.7921 | 1.7923 | 1.7901 | 1.7916 | 1.7909 |
| Wednesday 25 April 2012 (25/04/2012) | 1.7914 | 1.7921 | 1.7910 | 1.7944 | 1.7927 |
| Tuesday 24 April 2012 (24/04/2012) | 1.7911 | 1.7919 | 1.7965 | 1.7923 | 1.7944 |
| Monday 23 April 2012 (23/04/2012) | 1.7983 | 1.7912 | 1.7969 | 1.7922 | 1.7945 |
| Friday 20 April 2012 (20/04/2012) | 1.7916 | 1.7984 | 1.7954 | 1.7932 | 1.7943 |
| Thursday 19 April 2012 (19/04/2012) | 1.7911 | 1.7915 | 1.7902 | 1.7922 | 1.7912 |
| Wednesday 18 April 2012 (18/04/2012) | 1.7914 | 1.7912 | 1.7926 | 1.7945 | 1.7935 |
| Tuesday 17 April 2012 (17/04/2012) | 1.7914 | 1.7924 | 1.7975 | 1.7955 | 1.7965 |
| Monday 16 April 2012 (16/04/2012) | 1.7914 | 1.7915 | 1.7924 | 1.7925 | 1.7924 |
| Friday 13 April 2012 (13/04/2012) | 1.7914 | 1.7919 | 1.7968 | 1.7920 | 1.7944 |
| Thursday 12 April 2012 (12/04/2012) | 1.7915 | 1.7914 | 1.7898 | 1.7920 | 1.7909 |
| Wednesday 11 April 2012 (11/04/2012) | 1.7915 | 1.7914 | 1.7969 | 1.7918 | 1.7944 |
| Tuesday 10 April 2012 (10/04/2012) | 1.7914 | 1.7920 | 1.7935 | 1.7934 | 1.7935 |
| Monday 9 April 2012 (09/04/2012) | 1.7892 | 1.7926 | 1.7908 | 1.7923 | 1.7915 |
| Friday 6 April 2012 (06/04/2012) | 1.7914 | 1.7927 | 1.7909 | 1.7916 | 1.7912 |
| Thursday 5 April 2012 (05/04/2012) | 1.7916 | 1.7913 | 1.7909 | 1.7932 | 1.7920 |
| Wednesday 4 April 2012 (04/04/2012) | 1.7915 | 1.7916 | 1.7910 | 1.7928 | 1.7919 |
| Tuesday 3 April 2012 (03/04/2012) | 1.7915 | 1.7914 | 1.7906 | 1.7921 | 1.7914 |
| Monday 2 April 2012 (02/04/2012) | 1.7900 | 1.7922 | 1.7890 | 1.7938 | 1.7914 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.7889 | 1.7922 | 1.7964 | 1.7901 | 1.7933 |
| Thursday 29 March 2012 (29/03/2012) | 1.7916 | 1.7889 | 1.7921 | 1.7931 | 1.7926 |
| Wednesday 28 March 2012 (28/03/2012) | 1.7913 | 1.7915 | 1.7902 | 1.7919 | 1.7911 |
| Tuesday 27 March 2012 (27/03/2012) | 1.7917 | 1.7917 | 1.7900 | 1.7926 | 1.7913 |
| Monday 26 March 2012 (26/03/2012) | 1.7915 | 1.7910 | 1.7912 | 1.7997 | 1.7955 |
| Friday 23 March 2012 (23/03/2012) | 1.7919 | 1.7915 | 1.7886 | 1.7922 | 1.7904 |
| Thursday 22 March 2012 (22/03/2012) | 1.7912 | 1.7919 | 1.7895 | 1.7933 | 1.7914 |
| Wednesday 21 March 2012 (21/03/2012) | 1.7918 | 1.7911 | 1.7859 | 1.7925 | 1.7892 |
| Tuesday 20 March 2012 (20/03/2012) | 1.7914 | 1.7918 | 1.7911 | 1.7924 | 1.7917 |
| Monday 19 March 2012 (19/03/2012) | 1.7917 | 1.7916 | 1.7912 | 1.7924 | 1.7918 |
| Friday 16 March 2012 (16/03/2012) | 1.7912 | 1.7906 | 1.7989 | 1.7926 | 1.7957 |
| Thursday 15 March 2012 (15/03/2012) | 1.7916 | 1.7912 | 1.7902 | 1.7924 | 1.7913 |
| Wednesday 14 March 2012 (14/03/2012) | 1.7914 | 1.7923 | 1.7878 | 1.7935 | 1.7906 |
| Tuesday 13 March 2012 (13/03/2012) | 1.7915 | 1.7913 | 1.7900 | 1.7929 | 1.7915 |
| Monday 12 March 2012 (12/03/2012) | 1.7920 | 1.7914 | 1.7930 | 1.7920 | 1.7925 |
| Friday 9 March 2012 (09/03/2012) | 1.7915 | 1.7919 | 1.7911 | 1.7917 | 1.7914 |
| Thursday 8 March 2012 (08/03/2012) | 1.7916 | 1.7913 | 1.7911 | 1.7924 | 1.7917 |
| Wednesday 7 March 2012 (07/03/2012) | 1.7914 | 1.7912 | 1.7965 | 1.7925 | 1.7945 |
| Tuesday 6 March 2012 (06/03/2012) | 1.7916 | 1.7920 | 1.7907 | 1.7923 | 1.7915 |
| Monday 5 March 2012 (05/03/2012) | 1.7909 | 1.7916 | 1.7987 | 1.7968 | 1.7978 |
| Friday 2 March 2012 (02/03/2012) | 1.7914 | 1.7919 | 1.7910 | 1.7923 | 1.7917 |
| Thursday 1 March 2012 (01/03/2012) | 1.7915 | 1.7916 | 1.7958 | 1.7936 | 1.7947 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.7913 | 1.7920 | 1.7950 | 1.7917 | 1.7933 |
| Tuesday 28 February 2012 (28/02/2012) | 1.7910 | 1.7890 | 1.7939 | 1.7935 | 1.7937 |
| Monday 27 February 2012 (27/02/2012) | 1.7897 | 1.7909 | 1.7907 | 1.7924 | 1.7916 |
| Friday 24 February 2012 (24/02/2012) | 1.7914 | 1.7929 | 1.7906 | 1.7941 | 1.7923 |
| Thursday 23 February 2012 (23/02/2012) | 1.7917 | 1.7914 | 1.7910 | 1.7919 | 1.7915 |
| Wednesday 22 February 2012 (22/02/2012) | 1.7915 | 1.7919 | 1.7878 | 1.7923 | 1.7901 |
| Tuesday 21 February 2012 (21/02/2012) | 1.7914 | 1.7924 | 1.7910 | 1.7924 | 1.7917 |
| Monday 20 February 2012 (20/02/2012) | 1.7895 | 1.7913 | 1.7909 | 1.7916 | 1.7912 |
| Friday 17 February 2012 (17/02/2012) | 1.7915 | 1.7913 | 1.7891 | 1.7921 | 1.7906 |
| Thursday 16 February 2012 (16/02/2012) | 1.7916 | 1.7917 | 1.7898 | 1.7932 | 1.7915 |
| Wednesday 15 February 2012 (15/02/2012) | 1.7386 | 1.7912 | 1.7881 | 1.7400 | 1.7640 |
| Tuesday 14 February 2012 (14/02/2012) | 1.7524 | 1.7380 | 1.7518 | 1.7409 | 1.7463 |
| Monday 13 February 2012 (13/02/2012) | 1.7523 | 1.7525 | 1.7498 | 1.7532 | 1.7515 |
| Friday 10 February 2012 (10/02/2012) | 1.7522 | 1.7504 | 1.7485 | 1.7523 | 1.7504 |
| Thursday 9 February 2012 (09/02/2012) | 1.7521 | 1.7522 | 1.7500 | 1.7539 | 1.7520 |
| Wednesday 8 February 2012 (08/02/2012) | 1.7529 | 1.7521 | 1.7492 | 1.7530 | 1.7511 |
| Tuesday 7 February 2012 (07/02/2012) | 1.7522 | 1.7529 | 1.7519 | 1.7546 | 1.7533 |
| Monday 6 February 2012 (06/02/2012) | 1.7917 | 1.7525 | 1.7926 | 1.7621 | 1.7773 |
| Friday 3 February 2012 (03/02/2012) | 1.7915 | 1.7913 | 1.7876 | 1.7930 | 1.7903 |
| Thursday 2 February 2012 (02/02/2012) | 1.7923 | 1.7917 | 1.7906 | 1.7922 | 1.7914 |
| Wednesday 1 February 2012 (01/02/2012) | 1.7522 | 1.7918 | 1.7883 | 1.7581 | 1.7732 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.7514 | 1.7522 | 1.7507 | 1.7524 | 1.7516 |
| Monday 30 January 2012 (30/01/2012) | 1.7523 | 1.7514 | 1.7519 | 1.7537 | 1.7528 |
| Friday 27 January 2012 (27/01/2012) | 1.7523 | 1.7531 | 1.7517 | 1.7450 | 1.7484 |
| Thursday 26 January 2012 (26/01/2012) | 1.7524 | 1.7524 | 1.7503 | 1.7527 | 1.7515 |
| Wednesday 25 January 2012 (25/01/2012) | 1.7525 | 1.7528 | 1.7505 | 1.7555 | 1.7530 |
| Tuesday 24 January 2012 (24/01/2012) | 1.7525 | 1.7514 | 1.7514 | 1.7547 | 1.7531 |
| Monday 23 January 2012 (23/01/2012) | 1.7545 | 1.7527 | 1.7517 | 1.7402 | 1.7459 |