South African Rand-Moroccan Dirham History: 2016
Daily ZAR/MAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.2349 on 28/03/2022
Lowest exchange rate of 2016: 0.9644 on 13/10/2022
Average exchange rate of 2016: 1.1169
Historical Graph For Converting South African Rands into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Moroccan Dirham on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.1423 | 1.1390 | 1.1456 | 1.1376 | 1.1416 |
| Thursday 29 December 2022 (29/12/2022) | 1.1378 | 1.1408 | 1.1431 | 1.1333 | 1.1382 |
| Wednesday 28 December 2022 (28/12/2022) | 1.1362 | 1.1439 | 1.1456 | 1.1344 | 1.1400 |
| Friday 23 December 2022 (23/12/2022) | 1.1290 | 1.1349 | 1.1371 | 1.1281 | 1.1326 |
| Thursday 22 December 2022 (22/12/2022) | 1.1316 | 1.1269 | 1.1351 | 1.1265 | 1.1308 |
| Wednesday 21 December 2022 (21/12/2022) | 1.1357 | 1.1359 | 1.1378 | 1.1284 | 1.1331 |
| Tuesday 20 December 2022 (20/12/2022) | 1.1483 | 1.1415 | 1.1483 | 1.1390 | 1.1437 |
| Monday 19 December 2022 (19/12/2022) | 1.1518 | 1.1506 | 1.1530 | 1.1470 | 1.1500 |
| Friday 16 December 2022 (16/12/2022) | 1.1126 | 1.1220 | 1.1244 | 1.1129 | 1.1187 |
| Thursday 15 December 2022 (15/12/2022) | 1.1300 | 1.1249 | 1.1332 | 1.1215 | 1.1274 |
| Wednesday 14 December 2022 (14/12/2022) | 1.1218 | 1.1301 | 1.1268 | 1.1233 | 1.1251 |
| Tuesday 13 December 2022 (13/12/2022) | 1.1237 | 1.1264 | 1.1308 | 1.1217 | 1.1263 |
| Monday 12 December 2022 (12/12/2022) | 1.1251 | 1.1215 | 1.1272 | 1.1173 | 1.1223 |
| Friday 9 December 2022 (09/12/2022) | 1.1150 | 1.1252 | 1.1200 | 1.1195 | 1.1198 |
| Thursday 8 December 2022 (08/12/2022) | 1.1111 | 1.1128 | 1.1149 | 1.1091 | 1.1120 |
| Wednesday 7 December 2022 (07/12/2022) | 1.1155 | 1.1092 | 1.1151 | 1.1109 | 1.1130 |
| Tuesday 6 December 2022 (06/12/2022) | 1.1170 | 1.1187 | 1.1213 | 1.1131 | 1.1172 |
| Monday 5 December 2022 (05/12/2022) | 1.1238 | 1.1184 | 1.1281 | 1.1168 | 1.1225 |
| Friday 2 December 2022 (02/12/2022) | 1.1079 | 1.1242 | 1.1195 | 1.1149 | 1.1172 |
| Thursday 1 December 2022 (01/12/2022) | 1.1013 | 1.1088 | 1.1070 | 1.1031 | 1.1051 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.0938 | 1.1013 | 1.1027 | 1.0928 | 1.0978 |
| Tuesday 29 November 2022 (29/11/2022) | 1.0961 | 1.0936 | 1.0975 | 1.0957 | 1.0966 |
| Monday 28 November 2022 (28/11/2022) | 1.0936 | 1.0929 | 1.0949 | 1.0901 | 1.0925 |
| Friday 25 November 2022 (25/11/2022) | 1.0969 | 1.0961 | 1.0992 | 1.0928 | 1.0960 |
| Thursday 24 November 2022 (24/11/2022) | 1.0872 | 1.0995 | 1.0981 | 1.0880 | 1.0931 |
| Wednesday 23 November 2022 (23/11/2022) | 1.0747 | 1.0842 | 1.0809 | 1.0800 | 1.0805 |
| Tuesday 22 November 2022 (22/11/2022) | 1.0690 | 1.0782 | 1.0764 | 1.0740 | 1.0752 |
| Monday 21 November 2022 (21/11/2022) | 1.0845 | 1.0678 | 1.0779 | 1.0744 | 1.0762 |
| Friday 18 November 2022 (18/11/2022) | 1.0753 | 1.0773 | 1.0829 | 1.0769 | 1.0799 |
| Thursday 17 November 2022 (17/11/2022) | 1.0806 | 1.0739 | 1.0753 | 1.0750 | 1.0752 |
| Wednesday 16 November 2022 (16/11/2022) | 1.0856 | 1.0775 | 1.0882 | 1.0784 | 1.0833 |
| Tuesday 15 November 2022 (15/11/2022) | 1.0645 | 1.0808 | 1.0710 | 1.0697 | 1.0704 |
| Monday 14 November 2022 (14/11/2022) | 1.0660 | 1.0697 | 1.0733 | 1.0632 | 1.0683 |
| Friday 11 November 2022 (11/11/2022) | 1.0273 | 1.0692 | 1.0589 | 1.0364 | 1.0477 |
| Thursday 10 November 2022 (10/11/2022) | 1.0365 | 1.0265 | 1.0333 | 1.0257 | 1.0295 |
| Wednesday 9 November 2022 (09/11/2022) | 1.0361 | 1.0400 | 1.0422 | 1.0327 | 1.0375 |
| Tuesday 8 November 2022 (08/11/2022) | 1.0375 | 1.0370 | 1.0421 | 1.0350 | 1.0386 |
| Monday 7 November 2022 (07/11/2022) | 1.0178 | 1.0351 | 1.0319 | 1.0225 | 1.0272 |
| Friday 4 November 2022 (04/11/2022) | 1.0100 | 1.0231 | 1.0227 | 1.0108 | 1.0168 |
| Thursday 3 November 2022 (03/11/2022) | 1.0278 | 1.0131 | 1.0259 | 1.0174 | 1.0217 |
| Wednesday 2 November 2022 (02/11/2022) | 1.0310 | 1.0293 | 1.0367 | 1.0287 | 1.0327 |
| Tuesday 1 November 2022 (01/11/2022) | 1.0272 | 1.0292 | 1.0332 | 1.0253 | 1.0293 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.0167 | 1.0266 | 1.0270 | 1.0155 | 1.0213 |
| Friday 28 October 2022 (28/10/2022) | 1.0276 | 1.0119 | 1.0253 | 1.0190 | 1.0222 |
| Thursday 27 October 2022 (27/10/2022) | 1.0172 | 1.0214 | 1.0251 | 1.0145 | 1.0198 |
| Wednesday 26 October 2022 (26/10/2022) | 0.9952 | 1.0175 | 1.0146 | 1.0005 | 1.0076 |
| Tuesday 25 October 2022 (25/10/2022) | 0.9930 | 0.9948 | 0.9977 | 0.9927 | 0.9952 |
| Monday 24 October 2022 (24/10/2022) | 0.9981 | 0.9933 | 0.9989 | 0.9904 | 0.9947 |
| Friday 21 October 2022 (21/10/2022) | 0.9952 | 0.9930 | 0.9953 | 0.9945 | 0.9949 |
| Thursday 20 October 2022 (20/10/2022) | 0.9933 | 0.9926 | 0.9999 | 0.9875 | 0.9937 |
| Wednesday 19 October 2022 (19/10/2022) | 0.9931 | 0.9945 | 0.9999 | 0.9929 | 0.9964 |
| Tuesday 18 October 2022 (18/10/2022) | 0.9817 | 0.9912 | 0.9940 | 0.9830 | 0.9885 |
| Monday 17 October 2022 (17/10/2022) | 0.9738 | 0.9853 | 0.9801 | 0.9732 | 0.9767 |
| Friday 14 October 2022 (14/10/2022) | 0.9827 | 0.9800 | 0.9916 | 0.9774 | 0.9845 |
| Thursday 13 October 2022 (13/10/2022) | 0.9836 | 0.9755 | 0.9864 | 0.9644 | 0.9754 |
| Wednesday 12 October 2022 (12/10/2022) | 0.9795 | 0.9807 | 0.9826 | 0.9775 | 0.9801 |
| Tuesday 11 October 2022 (11/10/2022) | 0.9736 | 0.9871 | 0.9885 | 0.9732 | 0.9809 |
| Monday 10 October 2022 (10/10/2022) | 1.0014 | 0.9976 | 1.0028 | 0.9963 | 0.9996 |
| Friday 7 October 2022 (07/10/2022) | 1.0000 | 0.9916 | 0.9980 | 0.9935 | 0.9958 |
| Thursday 6 October 2022 (06/10/2022) | 1.0138 | 1.0016 | 1.0098 | 1.0060 | 1.0079 |
| Wednesday 5 October 2022 (05/10/2022) | 0.9957 | 1.0128 | 1.0127 | 0.9957 | 1.0042 |
| Tuesday 4 October 2022 (04/10/2022) | 0.9963 | 0.9952 | 1.0001 | 0.9891 | 0.9946 |
| Monday 3 October 2022 (03/10/2022) | 0.9797 | 0.9908 | 0.9855 | 0.9855 | 0.9855 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.9930 | 0.9706 | 0.9966 | 0.9701 | 0.9834 |
| Thursday 29 September 2022 (29/09/2022) | 0.9863 | 0.9765 | 0.9871 | 0.9752 | 0.9812 |
| Wednesday 28 September 2022 (28/09/2022) | 0.9881 | 0.9787 | 0.9871 | 0.9778 | 0.9825 |
| Tuesday 27 September 2022 (27/09/2022) | 0.9930 | 0.9931 | 1.0000 | 0.9919 | 0.9960 |
| Monday 26 September 2022 (26/09/2022) | 0.9833 | 0.9945 | 1.0191 | 0.9927 | 1.0059 |
| Friday 23 September 2022 (23/09/2022) | 1.0279 | 1.0239 | 1.0250 | 1.0249 | 1.0250 |
| Thursday 22 September 2022 (22/09/2022) | 1.0299 | 1.0269 | 1.0285 | 1.0259 | 1.0272 |
| Wednesday 21 September 2022 (21/09/2022) | 1.0382 | 1.0291 | 1.0369 | 1.0359 | 1.0364 |
| Tuesday 20 September 2022 (20/09/2022) | 1.0397 | 1.0401 | 1.0409 | 1.0349 | 1.0379 |
| Monday 19 September 2022 (19/09/2022) | 1.0375 | 1.0396 | 1.0383 | 1.0380 | 1.0382 |
| Friday 16 September 2022 (16/09/2022) | 1.0427 | 1.0499 | 1.0500 | 1.0419 | 1.0460 |
| Thursday 15 September 2022 (15/09/2022) | 1.0571 | 1.0487 | 1.0539 | 1.0534 | 1.0537 |
| Wednesday 14 September 2022 (14/09/2022) | 1.0734 | 1.0564 | 1.0656 | 1.0585 | 1.0621 |
| Tuesday 13 September 2022 (13/09/2022) | 1.0782 | 1.0734 | 1.0788 | 1.0709 | 1.0749 |
| Monday 12 September 2022 (12/09/2022) | 1.0709 | 1.0766 | 1.0749 | 1.0733 | 1.0741 |
| Friday 9 September 2022 (09/09/2022) | 1.0623 | 1.0728 | 1.0702 | 1.0664 | 1.0683 |
| Thursday 8 September 2022 (08/09/2022) | 1.0515 | 1.0655 | 1.0602 | 1.0541 | 1.0572 |
| Wednesday 7 September 2022 (07/09/2022) | 1.0580 | 1.0538 | 1.0563 | 1.0557 | 1.0560 |
| Tuesday 6 September 2022 (06/09/2022) | 1.0681 | 1.0624 | 1.0707 | 1.0615 | 1.0661 |
| Monday 5 September 2022 (05/09/2022) | 1.0757 | 1.0650 | 1.0733 | 1.0706 | 1.0720 |
| Friday 2 September 2022 (02/09/2022) | 1.0734 | 1.0773 | 1.0781 | 1.0681 | 1.0731 |
| Thursday 1 September 2022 (01/09/2022) | 1.0647 | 1.0680 | 1.0677 | 1.0641 | 1.0659 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.0757 | 1.0720 | 1.0749 | 1.0748 | 1.0749 |
| Tuesday 30 August 2022 (30/08/2022) | 1.0766 | 1.0797 | 1.0816 | 1.0769 | 1.0793 |
| Monday 29 August 2022 (29/08/2022) | 1.0788 | 1.0764 | 1.0784 | 1.0783 | 1.0784 |
| Friday 26 August 2022 (26/08/2022) | 1.0901 | 1.0846 | 1.0908 | 1.0836 | 1.0872 |
| Thursday 25 August 2022 (25/08/2022) | 1.0781 | 1.0896 | 1.0859 | 1.0855 | 1.0857 |
| Wednesday 24 August 2022 (24/08/2022) | 1.0828 | 1.0816 | 1.0849 | 1.0802 | 1.0826 |
| Tuesday 23 August 2022 (23/08/2022) | 1.0910 | 1.0819 | 1.0911 | 1.0846 | 1.0879 |
| Monday 22 August 2022 (22/08/2022) | 1.0846 | 1.0854 | 1.0878 | 1.0844 | 1.0861 |
| Friday 19 August 2022 (19/08/2022) | 1.1028 | 1.0833 | 1.0990 | 1.0899 | 1.0945 |
| Thursday 18 August 2022 (18/08/2022) | 1.0993 | 1.1054 | 1.1097 | 1.0983 | 1.1040 |
| Wednesday 17 August 2022 (17/08/2022) | 1.1088 | 1.1051 | 1.1145 | 1.1022 | 1.1084 |
| Tuesday 16 August 2022 (16/08/2022) | 1.1199 | 1.1053 | 1.1142 | 1.1104 | 1.1123 |
| Monday 15 August 2022 (15/08/2022) | 1.1352 | 1.1186 | 1.1276 | 1.1227 | 1.1252 |
| Friday 12 August 2022 (12/08/2022) | 1.1302 | 1.1311 | 1.1330 | 1.1291 | 1.1311 |
| Thursday 11 August 2022 (11/08/2022) | 1.1172 | 1.1294 | 1.1250 | 1.1216 | 1.1233 |
| Wednesday 10 August 2022 (10/08/2022) | 1.1038 | 1.1135 | 1.1141 | 1.1025 | 1.1083 |
| Tuesday 9 August 2022 (09/08/2022) | 1.1020 | 1.1052 | 1.1041 | 1.0997 | 1.1019 |
| Monday 8 August 2022 (08/08/2022) | 1.1012 | 1.1034 | 1.1052 | 1.0990 | 1.1021 |
| Friday 5 August 2022 (05/08/2022) | 1.0980 | 1.1010 | 1.1004 | 1.1003 | 1.1004 |
| Thursday 4 August 2022 (04/08/2022) | 1.1032 | 1.1016 | 1.1104 | 1.1031 | 1.1068 |
| Wednesday 3 August 2022 (03/08/2022) | 1.0985 | 1.1027 | 1.1046 | 1.0975 | 1.1011 |
| Tuesday 2 August 2022 (02/08/2022) | 1.1079 | 1.0964 | 1.1062 | 1.0975 | 1.1019 |
| Monday 1 August 2022 (01/08/2022) | 1.1039 | 1.1096 | 1.1091 | 1.1081 | 1.1086 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.0966 | 1.1050 | 1.1004 | 1.0993 | 1.0999 |
| Thursday 28 July 2022 (28/07/2022) | 1.0930 | 1.0989 | 1.0997 | 1.0931 | 1.0964 |
| Wednesday 27 July 2022 (27/07/2022) | 1.0960 | 1.0880 | 1.0968 | 1.0871 | 1.0920 |
| Tuesday 26 July 2022 (26/07/2022) | 1.0982 | 1.0910 | 1.0961 | 1.0950 | 1.0956 |
| Monday 25 July 2022 (25/07/2022) | 1.0895 | 1.0981 | 1.0975 | 1.0924 | 1.0950 |
| Friday 22 July 2022 (22/07/2022) | 1.0923 | 1.0913 | 1.0995 | 1.0902 | 1.0949 |
| Thursday 21 July 2022 (21/07/2022) | 1.0920 | 1.0911 | 1.0944 | 1.0878 | 1.0911 |
| Wednesday 20 July 2022 (20/07/2022) | 1.0962 | 1.0920 | 1.0976 | 1.0955 | 1.0966 |
| Tuesday 19 July 2022 (19/07/2022) | 1.0806 | 1.0949 | 1.0908 | 1.0848 | 1.0878 |
| Monday 18 July 2022 (18/07/2022) | 1.0806 | 1.0816 | 1.0815 | 1.0790 | 1.0803 |
| Friday 15 July 2022 (15/07/2022) | 1.0732 | 1.0782 | 1.0785 | 1.0742 | 1.0764 |
| Thursday 14 July 2022 (14/07/2022) | 1.0744 | 1.0736 | 1.0765 | 1.0726 | 1.0746 |
| Wednesday 13 July 2022 (13/07/2022) | 1.0718 | 1.0752 | 1.0753 | 1.0718 | 1.0736 |
| Tuesday 12 July 2022 (12/07/2022) | 1.0804 | 1.0696 | 1.0793 | 1.0739 | 1.0766 |
| Monday 11 July 2022 (11/07/2022) | 1.0819 | 1.0793 | 1.0827 | 1.0776 | 1.0802 |
| Friday 8 July 2022 (08/07/2022) | 1.0857 | 1.0810 | 1.0845 | 1.0825 | 1.0835 |
| Thursday 7 July 2022 (07/07/2022) | 1.0795 | 1.0793 | 1.0838 | 1.0784 | 1.0811 |
| Wednesday 6 July 2022 (06/07/2022) | 1.0865 | 1.0778 | 1.0866 | 1.0842 | 1.0854 |
| Tuesday 5 July 2022 (05/07/2022) | 1.0920 | 1.0882 | 1.0908 | 1.0871 | 1.0890 |
| Monday 4 July 2022 (04/07/2022) | 1.0914 | 1.0932 | 1.0971 | 1.0907 | 1.0939 |
| Friday 1 July 2022 (01/07/2022) | 1.0866 | 1.0856 | 1.0902 | 1.0786 | 1.0844 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.1001 | 1.0895 | 1.0960 | 1.0919 | 1.0940 |
| Wednesday 29 June 2022 (29/06/2022) | 1.1009 | 1.0944 | 1.0980 | 1.0958 | 1.0969 |
| Tuesday 28 June 2022 (28/06/2022) | 1.1059 | 1.0998 | 1.1048 | 1.1029 | 1.1039 |
| Monday 27 June 2022 (27/06/2022) | 1.1050 | 1.1052 | 1.1069 | 1.1035 | 1.1052 |
| Friday 24 June 2022 (24/06/2022) | 1.1009 | 1.1103 | 1.1084 | 1.1054 | 1.1069 |
| Thursday 23 June 2022 (23/06/2022) | 1.0955 | 1.0982 | 1.1010 | 1.0937 | 1.0974 |
| Wednesday 22 June 2022 (22/06/2022) | 1.1109 | 1.1010 | 1.1074 | 1.0991 | 1.1033 |
| Tuesday 21 June 2022 (21/06/2022) | 1.1135 | 1.1095 | 1.1144 | 1.1094 | 1.1119 |
| Monday 20 June 2022 (20/06/2022) | 1.1123 | 1.1118 | 1.1170 | 1.1103 | 1.1137 |
| Friday 17 June 2022 (17/06/2022) | 1.0991 | 1.1157 | 1.1083 | 1.1036 | 1.1060 |
| Thursday 16 June 2022 (16/06/2022) | 1.1071 | 1.0914 | 1.1007 | 1.0982 | 1.0995 |
| Wednesday 15 June 2022 (15/06/2022) | 1.0929 | 1.0981 | 1.1001 | 1.0942 | 1.0972 |
| Tuesday 14 June 2022 (14/06/2022) | 1.1068 | 1.0983 | 1.1011 | 1.1002 | 1.1007 |
| Monday 13 June 2022 (13/06/2022) | 1.1237 | 1.1059 | 1.1208 | 1.1086 | 1.1147 |
| Friday 10 June 2022 (10/06/2022) | 1.1315 | 1.1274 | 1.1310 | 1.1301 | 1.1306 |
| Thursday 9 June 2022 (09/06/2022) | 1.1316 | 1.1248 | 1.1350 | 1.1234 | 1.1292 |
| Wednesday 8 June 2022 (08/06/2022) | 1.1347 | 1.1314 | 1.1364 | 1.1314 | 1.1339 |
| Tuesday 7 June 2022 (07/06/2022) | 1.1425 | 1.1296 | 1.1387 | 1.1334 | 1.1361 |
| Monday 6 June 2022 (06/06/2022) | 1.1443 | 1.1415 | 1.1454 | 1.1405 | 1.1430 |
| Friday 3 June 2022 (03/06/2022) | 1.1450 | 1.1500 | 1.1471 | 1.1461 | 1.1466 |
| Thursday 2 June 2022 (02/06/2022) | 1.1443 | 1.1490 | 1.1503 | 1.1422 | 1.1463 |
| Wednesday 1 June 2022 (01/06/2022) | 1.1410 | 1.1469 | 1.1492 | 1.1380 | 1.1436 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.1514 | 1.1423 | 1.1474 | 1.1458 | 1.1466 |
| Monday 30 May 2022 (30/05/2022) | 1.1440 | 1.1515 | 1.1482 | 1.1471 | 1.1477 |
| Friday 27 May 2022 (27/05/2022) | 1.1359 | 1.1449 | 1.1463 | 1.1347 | 1.1405 |
| Thursday 26 May 2022 (26/05/2022) | 1.1352 | 1.1380 | 1.1376 | 1.1364 | 1.1370 |
| Wednesday 25 May 2022 (25/05/2022) | 1.1291 | 1.1296 | 1.1402 | 1.1276 | 1.1339 |
| Tuesday 24 May 2022 (24/05/2022) | 1.1313 | 1.1285 | 1.1333 | 1.1280 | 1.1307 |
| Monday 23 May 2022 (23/05/2022) | 1.1297 | 1.1342 | 1.1352 | 1.1336 | 1.1344 |
| Friday 20 May 2022 (20/05/2022) | 1.1220 | 1.1241 | 1.1260 | 1.1200 | 1.1230 |
| Thursday 19 May 2022 (19/05/2022) | 1.1114 | 1.1162 | 1.1194 | 1.1108 | 1.1151 |
| Wednesday 18 May 2022 (18/05/2022) | 1.1090 | 1.1105 | 1.1176 | 1.1077 | 1.1127 |
| Tuesday 17 May 2022 (17/05/2022) | 1.1195 | 1.1134 | 1.1230 | 1.1111 | 1.1171 |
| Monday 16 May 2022 (16/05/2022) | 1.1022 | 1.1024 | 1.0999 | 1.0957 | 1.0978 |
| Friday 13 May 2022 (13/05/2022) | 1.1020 | 1.0985 | 1.1003 | 1.0997 | 1.1000 |
| Thursday 12 May 2022 (12/05/2022) | 1.1063 | 1.0962 | 1.1022 | 1.0990 | 1.1006 |
| Wednesday 11 May 2022 (11/05/2022) | 1.1066 | 1.1127 | 1.1161 | 1.1054 | 1.1108 |
| Tuesday 10 May 2022 (10/05/2022) | 1.1073 | 1.1066 | 1.1104 | 1.1037 | 1.1071 |
| Monday 9 May 2022 (09/05/2022) | 1.1266 | 1.1101 | 1.1233 | 1.1133 | 1.1183 |
| Friday 6 May 2022 (06/05/2022) | 1.1350 | 1.1287 | 1.1353 | 1.1320 | 1.1337 |
| Thursday 5 May 2022 (05/05/2022) | 1.1395 | 1.1388 | 1.1503 | 1.1366 | 1.1435 |
| Wednesday 4 May 2022 (04/05/2022) | 1.1264 | 1.1398 | 1.1369 | 1.1295 | 1.1332 |
| Tuesday 3 May 2022 (03/05/2022) | 1.1330 | 1.1269 | 1.1311 | 1.1245 | 1.1278 |
| Monday 2 May 2022 (02/05/2022) | 1.1368 | 1.1370 | 1.1377 | 1.1318 | 1.1348 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.1395 | 1.1330 | 1.1418 | 1.1315 | 1.1367 |
| Thursday 28 April 2022 (28/04/2022) | 1.1551 | 1.1393 | 1.1462 | 1.1414 | 1.1438 |
| Wednesday 27 April 2022 (27/04/2022) | 1.1596 | 1.1530 | 1.1584 | 1.1559 | 1.1572 |
| Tuesday 26 April 2022 (26/04/2022) | 1.1620 | 1.1666 | 1.1679 | 1.1610 | 1.1645 |
| Monday 25 April 2022 (25/04/2022) | 1.1640 | 1.1593 | 1.1614 | 1.1602 | 1.1608 |
| Friday 22 April 2022 (22/04/2022) | 1.1872 | 1.1717 | 1.1814 | 1.1760 | 1.1787 |
| Thursday 21 April 2022 (21/04/2022) | 1.1923 | 1.1881 | 1.1944 | 1.1881 | 1.1913 |
| Wednesday 20 April 2022 (20/04/2022) | 1.1848 | 1.1911 | 1.1941 | 1.1875 | 1.1908 |
| Tuesday 19 April 2022 (19/04/2022) | 1.1967 | 1.1860 | 1.1946 | 1.1881 | 1.1914 |
| Monday 18 April 2022 (18/04/2022) | 1.1979 | 1.1979 | 1.1997 | 1.1943 | 1.1970 |
| Friday 15 April 2022 (15/04/2022) | 1.2049 | 1.1986 | 1.2049 | 1.1980 | 1.2015 |
| Thursday 14 April 2022 (14/04/2022) | 1.1877 | 1.1981 | 1.1989 | 1.1960 | 1.1975 |
| Wednesday 13 April 2022 (13/04/2022) | 1.2094 | 1.1834 | 1.2112 | 1.1864 | 1.1988 |
| Tuesday 12 April 2022 (12/04/2022) | 1.2016 | 1.2055 | 1.2083 | 1.2006 | 1.2045 |
| Monday 11 April 2022 (11/04/2022) | 1.1991 | 1.1991 | 1.2021 | 1.1991 | 1.2006 |
| Friday 8 April 2022 (08/04/2022) | 1.2129 | 1.2047 | 1.2092 | 1.2082 | 1.2087 |
| Thursday 7 April 2022 (07/04/2022) | 1.2147 | 1.2103 | 1.2162 | 1.2099 | 1.2131 |
| Wednesday 6 April 2022 (06/04/2022) | 1.2281 | 1.2150 | 1.2243 | 1.2211 | 1.2227 |
| Tuesday 5 April 2022 (05/04/2022) | 1.2231 | 1.2249 | 1.2325 | 1.2222 | 1.2274 |
| Monday 4 April 2022 (04/04/2022) | 1.2166 | 1.2189 | 1.2228 | 1.2164 | 1.2196 |
| Friday 1 April 2022 (01/04/2022) | 1.2202 | 1.2201 | 1.2233 | 1.2181 | 1.2207 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.2208 | 1.2163 | 1.2223 | 1.2158 | 1.2191 |
| Wednesday 30 March 2022 (30/03/2022) | 1.2147 | 1.2254 | 1.2234 | 1.2185 | 1.2210 |
| Tuesday 29 March 2022 (29/03/2022) | 1.2130 | 1.2199 | 1.2208 | 1.2044 | 1.2126 |
| Monday 28 March 2022 (28/03/2022) | 1.2262 | 1.2168 | 1.2349 | 1.2223 | 1.2286 |
| Friday 25 March 2022 (25/03/2022) | 1.2245 | 1.2268 | 1.2290 | 1.2214 | 1.2252 |
| Thursday 24 March 2022 (24/03/2022) | 1.2231 | 1.2248 | 1.2238 | 1.2213 | 1.2226 |
| Wednesday 23 March 2022 (23/03/2022) | 1.2219 | 1.2231 | 1.2255 | 1.2179 | 1.2217 |
| Tuesday 22 March 2022 (22/03/2022) | 1.2103 | 1.2179 | 1.2188 | 1.2129 | 1.2159 |
| Monday 21 March 2022 (21/03/2022) | 1.2103 | 1.2064 | 1.2138 | 1.2050 | 1.2094 |
| Friday 18 March 2022 (18/03/2022) | 1.2073 | 1.2093 | 1.2097 | 1.2062 | 1.2080 |
| Thursday 17 March 2022 (17/03/2022) | 1.1974 | 1.2068 | 1.2077 | 1.1949 | 1.2013 |
| Wednesday 16 March 2022 (16/03/2022) | 1.1904 | 1.1962 | 1.1970 | 1.1898 | 1.1934 |
| Tuesday 15 March 2022 (15/03/2022) | 1.1840 | 1.1882 | 1.1873 | 1.1838 | 1.1856 |
| Monday 14 March 2022 (14/03/2022) | 1.2054 | 1.1876 | 1.1972 | 1.1959 | 1.1966 |
| Friday 11 March 2022 (11/03/2022) | 1.2116 | 1.2017 | 1.2079 | 1.2045 | 1.2062 |
| Thursday 10 March 2022 (10/03/2022) | 1.1901 | 1.2127 | 1.2051 | 1.1967 | 1.2009 |
| Wednesday 9 March 2022 (09/03/2022) | 1.1939 | 1.1982 | 1.1980 | 1.1974 | 1.1977 |
| Tuesday 8 March 2022 (08/03/2022) | 1.2000 | 1.1954 | 1.2021 | 1.1940 | 1.1981 |
| Monday 7 March 2022 (07/03/2022) | 1.2216 | 1.2066 | 1.2192 | 1.2148 | 1.2170 |
| Friday 4 March 2022 (04/03/2022) | 1.2024 | 1.2114 | 1.2129 | 1.1979 | 1.2054 |
| Thursday 3 March 2022 (03/03/2022) | 1.1902 | 1.1987 | 1.1988 | 1.1879 | 1.1934 |
| Wednesday 2 March 2022 (02/03/2022) | 1.1880 | 1.1854 | 1.1930 | 1.1845 | 1.1888 |
| Tuesday 1 March 2022 (01/03/2022) | 1.1887 | 1.1964 | 1.1980 | 1.1869 | 1.1925 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.1767 | 1.1886 | 1.1888 | 1.1784 | 1.1836 |
| Friday 25 February 2022 (25/02/2022) | 1.1742 | 1.1812 | 1.1829 | 1.1722 | 1.1776 |
| Thursday 24 February 2022 (24/02/2022) | 1.1952 | 1.1786 | 1.1879 | 1.1809 | 1.1844 |
| Wednesday 23 February 2022 (23/02/2022) | 1.1875 | 1.1942 | 1.1967 | 1.1861 | 1.1914 |
| Tuesday 22 February 2022 (22/02/2022) | 1.1810 | 1.1825 | 1.1863 | 1.1807 | 1.1835 |
| Monday 21 February 2022 (21/02/2022) | 1.1790 | 1.1795 | 1.1843 | 1.1780 | 1.1812 |
| Friday 18 February 2022 (18/02/2022) | 1.1757 | 1.1806 | 1.1818 | 1.1765 | 1.1792 |
| Thursday 17 February 2022 (17/02/2022) | 1.1759 | 1.1750 | 1.1801 | 1.1743 | 1.1772 |
| Wednesday 16 February 2022 (16/02/2022) | 1.1673 | 1.1731 | 1.1725 | 1.1676 | 1.1701 |
| Tuesday 15 February 2022 (15/02/2022) | 1.1640 | 1.1679 | 1.1689 | 1.1626 | 1.1658 |
| Monday 14 February 2022 (14/02/2022) | 1.1717 | 1.1622 | 1.1672 | 1.1647 | 1.1660 |
| Friday 11 February 2022 (11/02/2022) | 1.1754 | 1.1714 | 1.1753 | 1.1697 | 1.1725 |
| Thursday 10 February 2022 (10/02/2022) | 1.1760 | 1.1739 | 1.1783 | 1.1726 | 1.1755 |
| Wednesday 9 February 2022 (09/02/2022) | 1.1708 | 1.1789 | 1.1794 | 1.1708 | 1.1751 |
| Tuesday 8 February 2022 (08/02/2022) | 1.1681 | 1.1697 | 1.1715 | 1.1655 | 1.1685 |
| Monday 7 February 2022 (07/02/2022) | 1.1681 | 1.1652 | 1.1662 | 1.1656 | 1.1659 |
| Friday 4 February 2022 (04/02/2022) | 1.1550 | 1.1685 | 1.1637 | 1.1573 | 1.1605 |
| Thursday 3 February 2022 (03/02/2022) | 1.1642 | 1.1725 | 1.1734 | 1.1648 | 1.1691 |
| Wednesday 2 February 2022 (02/02/2022) | 1.1666 | 1.1627 | 1.1691 | 1.1623 | 1.1657 |
| Tuesday 1 February 2022 (01/02/2022) | 1.1439 | 1.1645 | 1.1586 | 1.1494 | 1.1540 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.1452 | 1.1483 | 1.1504 | 1.1459 | 1.1482 |
| Friday 28 January 2022 (28/01/2022) | 1.1540 | 1.1447 | 1.1524 | 1.1447 | 1.1486 |
| Thursday 27 January 2022 (27/01/2022) | 1.1696 | 1.1519 | 1.1614 | 1.1590 | 1.1602 |
| Wednesday 26 January 2022 (26/01/2022) | 1.1682 | 1.1702 | 1.1702 | 1.1682 | 1.1692 |
| Tuesday 25 January 2022 (25/01/2022) | 1.1769 | 1.1655 | 1.1709 | 1.1701 | 1.1705 |
| Monday 24 January 2022 (24/01/2022) | 1.1817 | 1.1788 | 1.1793 | 1.1792 | 1.1793 |
| Friday 21 January 2022 (21/01/2022) | 1.1893 | 1.1819 | 1.1842 | 1.1840 | 1.1841 |
| Thursday 20 January 2022 (20/01/2022) | 1.1916 | 1.1876 | 1.1929 | 1.1863 | 1.1896 |
| Wednesday 19 January 2022 (19/01/2022) | 1.1974 | 1.1944 | 1.1974 | 1.1970 | 1.1972 |
| Tuesday 18 January 2022 (18/01/2022) | 1.1957 | 1.1907 | 1.1942 | 1.1914 | 1.1928 |
| Monday 17 January 2022 (17/01/2022) | 1.2017 | 1.1964 | 1.2023 | 1.1989 | 1.2006 |
| Friday 14 January 2022 (14/01/2022) | 1.2065 | 1.2016 | 1.2072 | 1.1997 | 1.2035 |
| Thursday 13 January 2022 (13/01/2022) | 1.1959 | 1.2086 | 1.2055 | 1.2009 | 1.2032 |
| Wednesday 12 January 2022 (12/01/2022) | 1.1895 | 1.1976 | 1.1962 | 1.1906 | 1.1934 |
| Tuesday 11 January 2022 (11/01/2022) | 1.1885 | 1.1884 | 1.1899 | 1.1859 | 1.1879 |
| Monday 10 January 2022 (10/01/2022) | 1.1867 | 1.1901 | 1.1919 | 1.1872 | 1.1896 |
| Friday 7 January 2022 (07/01/2022) | 1.1882 | 1.1885 | 1.1896 | 1.1871 | 1.1884 |
| Thursday 6 January 2022 (06/01/2022) | 1.1944 | 1.1862 | 1.1942 | 1.1871 | 1.1907 |
| Wednesday 5 January 2022 (05/01/2022) | 1.1976 | 1.1937 | 1.1998 | 1.1933 | 1.1966 |
| Tuesday 4 January 2022 (04/01/2022) | 1.1988 | 1.1942 | 1.1971 | 1.1936 | 1.1954 |
| Monday 3 January 2022 (03/01/2022) | 1.1983 | 1.1969 | 1.2008 | 1.1957 | 1.1983 |