/

South African Rand-Moldovan Leu History: 2017

Go
Set Alert Set Alert

Daily ZAR/MDL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.5314, reached on 24/03/2017

The lowest level of 2017 was 1.1956 reached 13/11/2017

The average level of 2017 was 1.3702

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/MDL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3605
1.3912
1.3829
1.3585
1.3707
Thursday 28 December 2017 (28/12/2017)
1.3772
1.3608
1.3791
1.3578
1.3685
Wednesday 27 December 2017 (27/12/2017)
1.3538
1.3776
1.3828
1.3540
1.3684
Tuesday 26 December 2017 (26/12/2017)
1.3438
1.3542
1.3575
1.3444
1.3510
Monday 25 December 2017 (25/12/2017)
1.3501
1.3431
1.3557
1.3428
1.3493
Friday 22 December 2017 (22/12/2017)
1.3307
1.3458
1.3589
1.3280
1.3435
Thursday 21 December 2017 (21/12/2017)
1.3263
1.3292
1.3321
1.3265
1.3293
Wednesday 20 December 2017 (20/12/2017)
1.3237
1.3268
1.3386
1.3241
1.3314
Tuesday 19 December 2017 (19/12/2017)
1.3244
1.3227
1.3301
1.3100
1.3201
Monday 18 December 2017 (18/12/2017)
1.2983
1.3267
1.3428
1.2867
1.3148
Friday 15 December 2017 (15/12/2017)
1.2572
1.2940
1.3017
1.2556
1.2787
Thursday 14 December 2017 (14/12/2017)
1.2521
1.2578
1.2597
1.2545
1.2571
Wednesday 13 December 2017 (13/12/2017)
1.2469
1.2523
1.2602
1.2433
1.2518
Tuesday 12 December 2017 (12/12/2017)
1.2515
1.2465
1.2543
1.2433
1.2488
Monday 11 December 2017 (11/12/2017)
1.2413
1.2522
1.2586
1.2407
1.2497
Friday 8 December 2017 (08/12/2017)
1.2384
1.2472
1.2525
1.2329
1.2427
Thursday 7 December 2017 (07/12/2017)
1.2546
1.2388
1.2555
1.2381
1.2468
Wednesday 6 December 2017 (06/12/2017)
1.2637
1.2551
1.2580
1.2536
1.2558
Tuesday 5 December 2017 (05/12/2017)
1.2491
1.2648
1.2603
1.2509
1.2556
Monday 4 December 2017 (04/12/2017)
1.2344
1.2498
1.2547
1.2335
1.2441
Friday 1 December 2017 (01/12/2017)
1.2248
1.2354
1.2375
1.2299
1.2337

November

Thursday 30 November 2017 (30/11/2017)
1.2359
1.2252
1.2390
1.2236
1.2313
Wednesday 29 November 2017 (29/11/2017)
1.2430
1.2357
1.2429
1.2321
1.2375
Tuesday 28 November 2017 (28/11/2017)
1.2382
1.2420
1.2549
1.2341
1.2445
Monday 27 November 2017 (27/11/2017)
1.2120
1.2390
1.2398
1.2070
1.2234
Friday 24 November 2017 (24/11/2017)
1.2327
1.2020
1.2294
1.2072
1.2183
Thursday 23 November 2017 (23/11/2017)
1.2335
1.2332
1.2340
1.2311
1.2326
Wednesday 22 November 2017 (22/11/2017)
1.2332
1.2326
1.2365
1.2303
1.2334
Tuesday 21 November 2017 (21/11/2017)
1.2318
1.2333
1.2372
1.2233
1.2303
Monday 20 November 2017 (20/11/2017)
1.2444
1.2321
1.2394
1.2345
1.2370
Friday 17 November 2017 (17/11/2017)
1.2252
1.2405
1.2465
1.2160
1.2313
Thursday 16 November 2017 (16/11/2017)
1.2121
1.2256
1.2286
1.2107
1.2197
Wednesday 15 November 2017 (15/11/2017)
1.2032
1.2119
1.2086
1.2064
1.2075
Tuesday 14 November 2017 (14/11/2017)
1.2017
1.2033
1.2099
1.1980
1.2040
Monday 13 November 2017 (13/11/2017)
1.2068
1.2021
1.2125
1.1956
1.2041
Friday 10 November 2017 (10/11/2017)
1.2117
1.2076
1.2129
1.2040
1.2085
Thursday 9 November 2017 (09/11/2017)
1.2227
1.2128
1.2280
1.2071
1.2176
Wednesday 8 November 2017 (08/11/2017)
1.2084
1.2227
1.2240
1.2102
1.2171
Tuesday 7 November 2017 (07/11/2017)
1.2182
1.2088
1.2199
1.2067
1.2133
Monday 6 November 2017 (06/11/2017)
1.2142
1.2186
1.2168
1.2123
1.2146
Friday 3 November 2017 (03/11/2017)
1.2292
1.2143
1.2300
1.2102
1.2201
Thursday 2 November 2017 (02/11/2017)
1.2240
1.2294
1.2327
1.2233
1.2280
Wednesday 1 November 2017 (01/11/2017)
1.2108
1.2239
1.2224
1.2139
1.2182

October

Tuesday 31 October 2017 (31/10/2017)
1.2126
1.2107
1.2157
1.2087
1.2122
Monday 30 October 2017 (30/10/2017)
1.2103
1.2140
1.2135
1.2093
1.2114
Friday 27 October 2017 (27/10/2017)
1.2117
1.2104
1.2130
1.2053
1.2092
Thursday 26 October 2017 (26/10/2017)
1.2059
1.2124
1.2086
1.1993
1.2040
Wednesday 25 October 2017 (25/10/2017)
1.2412
1.2054
1.2445
1.2066
1.2256
Tuesday 24 October 2017 (24/10/2017)
1.2454
1.2402
1.2436
1.2416
1.2426
Monday 23 October 2017 (23/10/2017)
1.2543
1.2454
1.2481
1.2475
1.2478
Friday 20 October 2017 (20/10/2017)
1.2604
1.2596
1.2625
1.2465
1.2545
Thursday 19 October 2017 (19/10/2017)
1.2547
1.2608
1.2656
1.2539
1.2598
Wednesday 18 October 2017 (18/10/2017)
1.2780
1.2545
1.2739
1.2593
1.2666
Tuesday 17 October 2017 (17/10/2017)
1.2866
1.2783
1.2818
1.2785
1.2802
Monday 16 October 2017 (16/10/2017)
1.2924
1.2862
1.2913
1.2839
1.2876
Friday 13 October 2017 (13/10/2017)
1.2771
1.3050
1.3050
1.2791
1.2921
Thursday 12 October 2017 (12/10/2017)
1.2675
1.2781
1.2746
1.2729
1.2738
Wednesday 11 October 2017 (11/10/2017)
1.2540
1.2663
1.2701
1.2534
1.2618
Tuesday 10 October 2017 (10/10/2017)
1.2494
1.2539
1.2612
1.2513
1.2563
Monday 9 October 2017 (09/10/2017)
1.2496
1.2508
1.2557
1.2462
1.2510
Friday 6 October 2017 (06/10/2017)
1.2694
1.2595
1.2621
1.2617
1.2619
Thursday 5 October 2017 (05/10/2017)
1.2775
1.2699
1.2730
1.2717
1.2724
Wednesday 4 October 2017 (04/10/2017)
1.2703
1.2785
1.2811
1.2706
1.2759
Tuesday 3 October 2017 (03/10/2017)
1.2774
1.2707
1.2762
1.2652
1.2707
Monday 2 October 2017 (02/10/2017)
1.2820
1.2775
1.2807
1.2784
1.2796

September

Friday 29 September 2017 (29/09/2017)
1.2858
1.2988
1.2926
1.2869
1.2898
Thursday 28 September 2017 (28/09/2017)
1.2787
1.2869
1.2841
1.2747
1.2794
Wednesday 27 September 2017 (27/09/2017)
1.3009
1.2785
1.2987
1.2831
1.2909
Tuesday 26 September 2017 (26/09/2017)
1.3060
1.3005
1.3037
1.3025
1.3031
Monday 25 September 2017 (25/09/2017)
1.3185
1.3058
1.3121
1.3089
1.3105
Friday 22 September 2017 (22/09/2017)
1.3067
1.3113
1.3043
1.3131
1.3087
Thursday 21 September 2017 (21/09/2017)
1.3194
1.3179
1.3122
1.3226
1.3174
Wednesday 20 September 2017 (20/09/2017)
1.3072
1.3185
1.3048
1.3201
1.3125
Tuesday 19 September 2017 (19/09/2017)
1.3116
1.3037
1.3004
1.3116
1.3060
Monday 18 September 2017 (18/09/2017)
1.3226
1.3068
1.3042
1.3243
1.3143
Friday 15 September 2017 (15/09/2017)
1.3241
1.3182
1.3120
1.3266
1.3193
Thursday 14 September 2017 (14/09/2017)
1.3387
1.3367
1.3303
1.3391
1.3347
Wednesday 13 September 2017 (13/09/2017)
1.3375
1.3346
1.3236
1.3407
1.3322
Tuesday 12 September 2017 (12/09/2017)
1.3520
1.3464
1.3437
1.3593
1.3515
Monday 11 September 2017 (11/09/2017)
1.3608
1.3605
1.3559
1.3649
1.3604
Friday 8 September 2017 (08/09/2017)
1.3644
1.3515
1.3474
1.3644
1.3559
Thursday 7 September 2017 (07/09/2017)
1.3678
1.3556
1.3479
1.3707
1.3593
Wednesday 6 September 2017 (06/09/2017)
1.3561
1.3702
1.3486
1.3721
1.3604
Tuesday 5 September 2017 (05/09/2017)
1.3529
1.3562
1.3491
1.3614
1.3553
Monday 4 September 2017 (04/09/2017)
1.3613
1.3570
1.3520
1.3644
1.3582
Friday 1 September 2017 (01/09/2017)
1.3406
1.3546
1.3400
1.3563
1.3482

August

Thursday 31 August 2017 (31/08/2017)
1.3585
1.3541
1.3528
1.3608
1.3568
Wednesday 30 August 2017 (30/08/2017)
1.3605
1.3671
1.3545
1.3674
1.3610
Tuesday 29 August 2017 (29/08/2017)
1.3455
1.3536
1.3329
1.3539
1.3434
Monday 28 August 2017 (28/08/2017)
1.3428
1.3369
1.3333
1.3441
1.3387
Friday 25 August 2017 (25/08/2017)
1.3380
1.3443
1.3370
1.3492
1.3431
Thursday 24 August 2017 (24/08/2017)
1.3407
1.3374
1.3341
1.3415
1.3378
Wednesday 23 August 2017 (23/08/2017)
1.3354
1.3353
1.3246
1.3403
1.3325
Tuesday 22 August 2017 (22/08/2017)
1.3327
1.3336
1.3312
1.3377
1.3345
Monday 21 August 2017 (21/08/2017)
1.3369
1.3315
1.3287
1.3413
1.3350
Friday 18 August 2017 (18/08/2017)
1.3260
1.3342
1.3219
1.3337
1.3278
Thursday 17 August 2017 (17/08/2017)
1.3307
1.3279
1.3254
1.3388
1.3321
Wednesday 16 August 2017 (16/08/2017)
1.3241
1.3344
1.3224
1.3394
1.3309
Tuesday 15 August 2017 (15/08/2017)
1.3291
1.3327
1.3252
1.3338
1.3295
Monday 14 August 2017 (14/08/2017)
1.3077
1.3220
1.3024
1.3253
1.3139
Friday 11 August 2017 (11/08/2017)
1.3057
1.3016
1.2973
1.3111
1.3042
Thursday 10 August 2017 (10/08/2017)
1.3124
1.3070
1.3069
1.3253
1.3161
Wednesday 9 August 2017 (09/08/2017)
1.3278
1.3192
1.3152
1.3296
1.3224
Tuesday 8 August 2017 (08/08/2017)
1.3372
1.3254
1.3196
1.3459
1.3328
Monday 7 August 2017 (07/08/2017)
1.3307
1.3439
1.3202
1.3481
1.3342
Friday 4 August 2017 (04/08/2017)
1.3157
1.3242
1.3145
1.3255
1.3200
Thursday 3 August 2017 (03/08/2017)
1.3362
1.3164
1.3123
1.3370
1.3247
Wednesday 2 August 2017 (02/08/2017)
1.3395
1.3395
1.3290
1.3434
1.3362
Tuesday 1 August 2017 (01/08/2017)
1.3426
1.3400
1.3334
1.3479
1.3407

July

Monday 31 July 2017 (31/07/2017)
1.3689
1.3410
1.3370
1.3747
1.3559
Friday 28 July 2017 (28/07/2017)
1.3788
1.3707
1.3650
1.3799
1.3725
Thursday 27 July 2017 (27/07/2017)
1.3790
1.3739
1.3666
1.3790
1.3728
Wednesday 26 July 2017 (26/07/2017)
1.3694
1.3778
1.3680
1.3808
1.3744
Tuesday 25 July 2017 (25/07/2017)
1.3791
1.3658
1.3635
1.3813
1.3724
Monday 24 July 2017 (24/07/2017)
1.3825
1.3808
1.3734
1.3863
1.3799
Friday 21 July 2017 (21/07/2017)
1.3575
1.3690
1.3559
1.3739
1.3649
Thursday 20 July 2017 (20/07/2017)
1.3839
1.3576
1.3555
1.3867
1.3711
Wednesday 19 July 2017 (19/07/2017)
1.3849
1.3875
1.3796
1.3887
1.3842
Tuesday 18 July 2017 (18/07/2017)
1.3780
1.3754
1.3657
1.3799
1.3728
Monday 17 July 2017 (17/07/2017)
1.3654
1.3753
1.3656
1.3796
1.3726
Friday 14 July 2017 (14/07/2017)
1.3510
1.3632
1.3497
1.3684
1.3591
Thursday 13 July 2017 (13/07/2017)
1.3556
1.3598
1.3489
1.3649
1.3569
Wednesday 12 July 2017 (12/07/2017)
1.3132
1.3502
1.3114
1.3516
1.3315
Tuesday 11 July 2017 (11/07/2017)
1.3274
1.3120
1.3092
1.3319
1.3206
Monday 10 July 2017 (10/07/2017)
1.3417
1.3299
1.3245
1.3485
1.3365
Friday 7 July 2017 (07/07/2017)
1.3251
1.3345
1.3171
1.3366
1.3269
Thursday 6 July 2017 (06/07/2017)
1.3321
1.3194
1.3166
1.3372
1.3269
Wednesday 5 July 2017 (05/07/2017)
1.3553
1.3357
1.3264
1.3574
1.3419
Tuesday 4 July 2017 (04/07/2017)
1.3557
1.3591
1.3499
1.3592
1.3546
Monday 3 July 2017 (03/07/2017)
1.3627
1.3565
1.3517
1.3673
1.3595

June

Friday 30 June 2017 (30/06/2017)
1.3730
1.3668
1.3607
1.3742
1.3675
Thursday 29 June 2017 (29/06/2017)
1.3835
1.3662
1.3597
1.3860
1.3729
Wednesday 28 June 2017 (28/06/2017)
1.3711
1.3773
1.3634
1.3835
1.3735
Tuesday 27 June 2017 (27/06/2017)
1.4054
1.3654
1.3642
1.4054
1.3848
Monday 26 June 2017 (26/06/2017)
1.3973
1.4070
1.3942
1.4070
1.4006
Friday 23 June 2017 (23/06/2017)
1.3959
1.3952
1.3895
1.3981
1.3938
Thursday 22 June 2017 (22/06/2017)
1.3785
1.3940
1.3784
1.3952
1.3868
Wednesday 21 June 2017 (21/06/2017)
1.3823
1.3769
1.3753
1.3865
1.3809
Tuesday 20 June 2017 (20/06/2017)
1.3949
1.3856
1.3784
1.3969
1.3877
Monday 19 June 2017 (19/06/2017)
1.4094
1.3902
1.3785
1.4094
1.3940
Friday 16 June 2017 (16/06/2017)
1.4002
1.4023
1.3917
1.4040
1.3979
Thursday 15 June 2017 (15/06/2017)
1.4179
1.3995
1.3941
1.4227
1.4084
Wednesday 14 June 2017 (14/06/2017)
1.4061
1.4194
1.4003
1.4204
1.4104
Tuesday 13 June 2017 (13/06/2017)
1.3971
1.4029
1.3947
1.4045
1.3996
Monday 12 June 2017 (12/06/2017)
1.3839
1.3953
1.3822
1.3986
1.3904
Friday 9 June 2017 (09/06/2017)
1.3923
1.3899
1.3825
1.3999
1.3912
Thursday 8 June 2017 (08/06/2017)
1.3947
1.3928
1.3865
1.3970
1.3918
Wednesday 7 June 2017 (07/06/2017)
1.3981
1.4000
1.3925
1.4042
1.3984
Tuesday 6 June 2017 (06/06/2017)
1.4164
1.3979
1.3937
1.4164
1.4051
Monday 5 June 2017 (05/06/2017)
1.3950
1.4096
1.3890
1.4104
1.3997
Friday 2 June 2017 (02/06/2017)
1.3990
1.3996
1.3881
1.4009
1.3945
Thursday 1 June 2017 (01/06/2017)
1.3703
1.3962
1.3636
1.3976
1.3806

May

Wednesday 31 May 2017 (31/05/2017)
1.3632
1.3618
1.3489
1.3698
1.3594
Tuesday 30 May 2017 (30/05/2017)
1.3882
1.3675
1.3619
1.3880
1.3750
Monday 29 May 2017 (29/05/2017)
1.4248
1.3944
1.3873
1.4256
1.4065
Friday 26 May 2017 (26/05/2017)
1.3927
1.4037
1.3854
1.4086
1.3970
Thursday 25 May 2017 (25/05/2017)
1.3935
1.3920
1.3873
1.4013
1.3943
Wednesday 24 May 2017 (24/05/2017)
1.3863
1.4002
1.3783
1.4021
1.3902
Tuesday 23 May 2017 (23/05/2017)
1.3665
1.3899
1.3549
1.3899
1.3724
Monday 22 May 2017 (22/05/2017)
1.3695
1.3621
1.3576
1.3731
1.3654
Friday 19 May 2017 (19/05/2017)
1.3605
1.3617
1.3531
1.3664
1.3598
Thursday 18 May 2017 (18/05/2017)
1.3748
1.3606
1.3400
1.3764
1.3582
Wednesday 17 May 2017 (17/05/2017)
1.3954
1.3721
1.3701
1.3976
1.3839
Tuesday 16 May 2017 (16/05/2017)
1.3919
1.3930
1.3818
1.3957
1.3888
Monday 15 May 2017 (15/05/2017)
1.3688
1.3808
1.3646
1.3827
1.3737
Friday 12 May 2017 (12/05/2017)
1.3798
1.3719
1.3656
1.3821
1.3739
Thursday 11 May 2017 (11/05/2017)
1.3812
1.3849
1.3678
1.3889
1.3784
Wednesday 10 May 2017 (10/05/2017)
1.3636
1.3790
1.3602
1.3829
1.3716
Tuesday 9 May 2017 (09/05/2017)
1.3659
1.3707
1.3584
1.3749
1.3667
Monday 8 May 2017 (08/05/2017)
1.3796
1.3741
1.3694
1.3853
1.3774
Friday 5 May 2017 (05/05/2017)
1.3679
1.3903
1.3627
1.3907
1.3767
Thursday 4 May 2017 (04/05/2017)
1.4018
1.3671
1.3655
1.4056
1.3856
Wednesday 3 May 2017 (03/05/2017)
1.4117
1.4068
1.4032
1.4136
1.4084
Tuesday 2 May 2017 (02/05/2017)
1.4165
1.4194
1.4142
1.4295
1.4219
Monday 1 May 2017 (01/05/2017)
1.4249
1.4177
1.4126
1.4346
1.4236

April

Friday 28 April 2017 (28/04/2017)
1.4247
1.4211
1.4147
1.4297
1.4222
Thursday 27 April 2017 (27/04/2017)
1.4302
1.4262
1.4207
1.4392
1.4300
Wednesday 26 April 2017 (26/04/2017)
1.4572
1.4321
1.4263
1.4564
1.4414
Tuesday 25 April 2017 (25/04/2017)
1.4619
1.4497
1.4382
1.4650
1.4516
Monday 24 April 2017 (24/04/2017)
1.4437
1.4435
1.4398
1.4581
1.4490
Friday 21 April 2017 (21/04/2017)
1.4549
1.4587
1.4489
1.4587
1.4538
Thursday 20 April 2017 (20/04/2017)
1.4353
1.4491
1.4323
1.4497
1.4410
Wednesday 19 April 2017 (19/04/2017)
1.4275
1.4271
1.4130
1.4284
1.4207
Tuesday 18 April 2017 (18/04/2017)
1.4312
1.4373
1.4320
1.4334
1.4327
Monday 17 April 2017 (17/04/2017)
1.4045
1.4190
1.4102
1.4044
1.4073
Friday 14 April 2017 (14/04/2017)
1.4136
1.4204
1.4109
1.4210
1.4160
Thursday 13 April 2017 (13/04/2017)
1.4071
1.4143
1.3963
1.4166
1.4065
Wednesday 12 April 2017 (12/04/2017)
1.3841
1.4111
1.3800
1.4111
1.3956
Tuesday 11 April 2017 (11/04/2017)
1.3692
1.3822
1.3681
1.3844
1.3763
Monday 10 April 2017 (10/04/2017)
1.3946
1.3754
1.3742
1.3998
1.3870
Friday 7 April 2017 (07/04/2017)
1.3948
1.4051
1.3868
1.4051
1.3960
Thursday 6 April 2017 (06/04/2017)
1.3910
1.3976
1.3821
1.4008
1.3915
Wednesday 5 April 2017 (05/04/2017)
1.4051
1.3871
1.3799
1.4196
1.3998
Tuesday 4 April 2017 (04/04/2017)
1.4035
1.4058
1.3746
1.4206
1.3976
Monday 3 April 2017 (03/04/2017)
1.4468
1.4085
1.3983
1.4468
1.4226

March

Friday 31 March 2017 (31/03/2017)
1.4531
1.4449
1.4187
1.4544
1.4366
Thursday 30 March 2017 (30/03/2017)
1.4766
1.4623
1.4593
1.5095
1.4844
Wednesday 29 March 2017 (29/03/2017)
1.4830
1.4839
1.4666
1.5002
1.4834
Tuesday 28 March 2017 (28/03/2017)
1.5113
1.4882
1.4689
1.5127
1.4908
Monday 27 March 2017 (27/03/2017)
1.5442
1.5065
1.4908
1.5555
1.5232
Friday 24 March 2017 (24/03/2017)
1.5410
1.5442
1.5314
1.5434
1.5374
Thursday 23 March 2017 (23/03/2017)
1.5282
1.5436
1.5269
1.5453
1.5361
Wednesday 22 March 2017 (22/03/2017)
1.5253
1.5389
1.5189
1.5417
1.5303
Tuesday 21 March 2017 (21/03/2017)
1.5364
1.5221
1.5186
1.5393
1.5290
Monday 20 March 2017 (20/03/2017)
1.5286
1.5363
1.5236
1.5394
1.5315
Friday 17 March 2017 (17/03/2017)
1.5171
1.5280
1.5130
1.5311
1.5221
Thursday 16 March 2017 (16/03/2017)
1.5124
1.5093
1.5027
1.5228
1.5128
Wednesday 15 March 2017 (15/03/2017)
1.4875
1.5134
1.4828
1.5152
1.4990
Tuesday 14 March 2017 (14/03/2017)
1.4895
1.4925
1.4764
1.4938
1.4851
Monday 13 March 2017 (13/03/2017)
1.4734
1.4810
1.4674
1.4835
1.4755
Friday 10 March 2017 (10/03/2017)
1.4620
1.4689
1.4590
1.4762
1.4676
Thursday 9 March 2017 (09/03/2017)
1.4898
1.4619
1.4563
1.4933
1.4748
Wednesday 8 March 2017 (08/03/2017)
1.5106
1.4948
1.4928
1.5129
1.5029
Tuesday 7 March 2017 (07/03/2017)
1.5036
1.5112
1.5010
1.5144
1.5077
Monday 6 March 2017 (06/03/2017)
1.5034
1.5004
1.4909
1.5066
1.4988
Friday 3 March 2017 (03/03/2017)
1.4940
1.4933
1.4871
1.4992
1.4932
Thursday 2 March 2017 (02/03/2017)
1.5080
1.4967
1.4945
1.5105
1.5025
Wednesday 1 March 2017 (01/03/2017)
1.4994
1.5148
1.4973
1.5188
1.5081

February

Tuesday 28 February 2017 (28/02/2017)
1.5114
1.4985
1.4932
1.5150
1.5041
Monday 27 February 2017 (27/02/2017)
1.5369
1.5203
1.5162
1.5394
1.5278
Friday 24 February 2017 (24/02/2017)
1.5338
1.5292
1.5162
1.5373
1.5268
Thursday 23 February 2017 (23/02/2017)
1.5169
1.5256
1.5105
1.5332
1.5219
Wednesday 22 February 2017 (22/02/2017)
1.5023
1.5180
1.4975
1.5187
1.5081
Tuesday 21 February 2017 (21/02/2017)
1.5143
1.5132
1.5074
1.5165
1.5120
Monday 20 February 2017 (20/02/2017)
1.5167
1.5191
1.5011
1.5211
1.5111
Friday 17 February 2017 (17/02/2017)
1.5156
1.5231
1.5013
1.5251
1.5132
Thursday 16 February 2017 (16/02/2017)
1.5271
1.5050
1.5004
1.5281
1.5143
Wednesday 15 February 2017 (15/02/2017)
1.5163
1.5347
1.5140
1.5347
1.5244
Tuesday 14 February 2017 (14/02/2017)
1.4863
1.5161
1.4851
1.5160
1.5006
Monday 13 February 2017 (13/02/2017)
1.4887
1.4861
1.4745
1.4887
1.4816
Friday 10 February 2017 (10/02/2017)
1.4749
1.4838
1.4677
1.4840
1.4759
Thursday 9 February 2017 (09/02/2017)
1.4614
1.4706
1.4524
1.4707
1.4616
Wednesday 8 February 2017 (08/02/2017)
1.4614
1.4594
1.4515
1.4652
1.4584
Tuesday 7 February 2017 (07/02/2017)
1.4777
1.4662
1.4635
1.4770
1.4703
Monday 6 February 2017 (06/02/2017)
1.4747
1.4795
1.4656
1.4832
1.4744
Friday 3 February 2017 (03/02/2017)
1.4787
1.4877
1.4720
1.4924
1.4822
Thursday 2 February 2017 (02/02/2017)
1.4658
1.4744
1.4634
1.4751
1.4693
Wednesday 1 February 2017 (01/02/2017)
1.4570
1.4626
1.4515
1.4722
1.4619

January

Tuesday 31 January 2017 (31/01/2017)
1.4583
1.4487
1.4424
1.4629
1.4527
Monday 30 January 2017 (30/01/2017)
1.4597
1.4613
1.4405
1.4655
1.4530
Friday 27 January 2017 (27/01/2017)
1.4884
1.4750
1.4618
1.4898
1.4758
Thursday 26 January 2017 (26/01/2017)
1.5004
1.4947
1.4867
1.5038
1.4953
Wednesday 25 January 2017 (25/01/2017)
1.4849
1.4994
1.4828
1.4993
1.4911
Tuesday 24 January 2017 (24/01/2017)
1.4716
1.4854
1.4680
1.4907
1.4794
Monday 23 January 2017 (23/01/2017)
1.4489
1.4575
1.4451
1.4599
1.4525
Friday 20 January 2017 (20/01/2017)
1.4656
1.4579
1.4542
1.4697
1.4620
Thursday 19 January 2017 (19/01/2017)
1.4647
1.4680
1.4613
1.4713
1.4663
Wednesday 18 January 2017 (18/01/2017)
1.4762
1.4688
1.4640
1.4779
1.4710
Tuesday 17 January 2017 (17/01/2017)
1.4506
1.4609
1.4514
1.4668
1.4591
Monday 16 January 2017 (16/01/2017)
1.4789
1.4628
1.4581
1.4840
1.4711
Friday 13 January 2017 (13/01/2017)
1.4777
1.4776
1.4694
1.4839
1.4767
Thursday 12 January 2017 (12/01/2017)
1.4360
1.4573
1.4316
1.4607
1.4462
Wednesday 11 January 2017 (11/01/2017)
1.4534
1.4488
1.4384
1.4741
1.4563
Tuesday 10 January 2017 (10/01/2017)
1.4429
1.4390
1.4362
1.4471
1.4417
Monday 9 January 2017 (09/01/2017)
1.4625
1.4544
1.4454
1.4625
1.4540
Friday 6 January 2017 (06/01/2017)
1.4524
1.4451
1.4401
1.4545
1.4473
Thursday 5 January 2017 (05/01/2017)
1.4594
1.4444
1.4381
1.4594
1.4488
Wednesday 4 January 2017 (04/01/2017)
1.4320
1.4436
1.4324
1.4521
1.4423
Tuesday 3 January 2017 (03/01/2017)
1.4457
1.4388
1.4362
1.4503
1.4433
Monday 2 January 2017 (02/01/2017)
1.4338
1.4450
1.4317
1.4493
1.4405