South African Rand-Moldovan Leu History: 2016
Daily ZAR/MDL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.4645 on 09/12/2016
Lowest exchange rate of 2016: 1.2181 on 20/01/2016
Average exchange rate of 2016: 1.3476
Historical Graph For Converting South African Rands into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Moldovan Leu on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.4344 | 1.4216 | 1.4048 | 1.4368 | 1.4208 |
| Thursday 29 December 2016 (29/12/2016) | 1.4200 | 1.4363 | 1.4185 | 1.4384 | 1.4285 |
| Wednesday 28 December 2016 (28/12/2016) | 1.4190 | 1.4301 | 1.4109 | 1.4323 | 1.4216 |
| Tuesday 27 December 2016 (27/12/2016) | 1.4214 | 1.4264 | 1.4183 | 1.4303 | 1.4243 |
| Monday 26 December 2016 (26/12/2016) | 1.4289 | 1.4219 | 1.4171 | 1.4333 | 1.4252 |
| Friday 23 December 2016 (23/12/2016) | 1.4237 | 1.4317 | 1.4170 | 1.4318 | 1.4244 |
| Thursday 22 December 2016 (22/12/2016) | 1.4239 | 1.4213 | 1.4095 | 1.4308 | 1.4202 |
| Wednesday 21 December 2016 (21/12/2016) | 1.4253 | 1.4194 | 1.4185 | 1.4321 | 1.4253 |
| Tuesday 20 December 2016 (20/12/2016) | 1.4121 | 1.4283 | 1.4077 | 1.4337 | 1.4207 |
| Monday 19 December 2016 (19/12/2016) | 1.4247 | 1.4116 | 1.4059 | 1.4247 | 1.4153 |
| Friday 16 December 2016 (16/12/2016) | 1.4203 | 1.4165 | 1.4007 | 1.4220 | 1.4114 |
| Thursday 15 December 2016 (15/12/2016) | 1.4406 | 1.4509 | 1.4229 | 1.4517 | 1.4373 |
| Wednesday 14 December 2016 (14/12/2016) | 1.4554 | 1.4349 | 1.4308 | 1.4570 | 1.4439 |
| Tuesday 13 December 2016 (13/12/2016) | 1.4562 | 1.4588 | 1.4429 | 1.4619 | 1.4524 |
| Monday 12 December 2016 (12/12/2016) | 1.4493 | 1.4520 | 1.4297 | 1.4532 | 1.4415 |
| Friday 9 December 2016 (09/12/2016) | 1.4807 | 1.4709 | 1.4645 | 1.4788 | 1.4717 |
| Thursday 8 December 2016 (08/12/2016) | 1.4735 | 1.4755 | 1.4446 | 1.4750 | 1.4598 |
| Wednesday 7 December 2016 (07/12/2016) | 1.4616 | 1.4758 | 1.4567 | 1.4758 | 1.4663 |
| Tuesday 6 December 2016 (06/12/2016) | 1.4459 | 1.4594 | 1.4405 | 1.4672 | 1.4539 |
| Monday 5 December 2016 (05/12/2016) | 1.4502 | 1.4407 | 1.4278 | 1.4659 | 1.4469 |
| Friday 2 December 2016 (02/12/2016) | 1.4173 | 1.4468 | 1.4092 | 1.4467 | 1.4280 |
| Thursday 1 December 2016 (01/12/2016) | 1.4298 | 1.4183 | 1.4151 | 1.4386 | 1.4269 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.4364 | 1.4224 | 1.4162 | 1.4374 | 1.4268 |
| Tuesday 29 November 2016 (29/11/2016) | 1.4576 | 1.4381 | 1.4244 | 1.4591 | 1.4418 |
| Monday 28 November 2016 (28/11/2016) | 1.4144 | 1.4468 | 1.4093 | 1.4514 | 1.4304 |
| Friday 25 November 2016 (25/11/2016) | 1.4208 | 1.4279 | 1.4036 | 1.4279 | 1.4158 |
| Thursday 24 November 2016 (24/11/2016) | 1.4202 | 1.4222 | 1.4098 | 1.4248 | 1.4173 |
| Wednesday 23 November 2016 (23/11/2016) | 1.4212 | 1.4221 | 1.4061 | 1.4255 | 1.4158 |
| Tuesday 22 November 2016 (22/11/2016) | 1.4050 | 1.4213 | 1.4014 | 1.4239 | 1.4127 |
| Monday 21 November 2016 (21/11/2016) | 1.3985 | 1.4062 | 1.3780 | 1.4091 | 1.3936 |
| Friday 18 November 2016 (18/11/2016) | 1.3999 | 1.4123 | 1.3815 | 1.4123 | 1.3969 |
| Thursday 17 November 2016 (17/11/2016) | 1.3963 | 1.3938 | 1.3891 | 1.4018 | 1.3955 |
| Wednesday 16 November 2016 (16/11/2016) | 1.4111 | 1.4003 | 1.3898 | 1.4107 | 1.4003 |
| Tuesday 15 November 2016 (15/11/2016) | 1.3773 | 1.4060 | 1.3761 | 1.4068 | 1.3915 |
| Monday 14 November 2016 (14/11/2016) | 1.3964 | 1.3830 | 1.3714 | 1.3964 | 1.3839 |
| Friday 11 November 2016 (11/11/2016) | 1.3951 | 1.3752 | 1.3568 | 1.4001 | 1.3785 |
| Thursday 10 November 2016 (10/11/2016) | 1.4814 | 1.4113 | 1.4016 | 1.4856 | 1.4436 |
| Wednesday 9 November 2016 (09/11/2016) | 1.4848 | 1.4748 | 1.3872 | 1.4879 | 1.4376 |
| Tuesday 8 November 2016 (08/11/2016) | 1.4719 | 1.4902 | 1.4560 | 1.4912 | 1.4736 |
| Monday 7 November 2016 (07/11/2016) | 1.4565 | 1.4779 | 1.4425 | 1.4803 | 1.4614 |
| Friday 4 November 2016 (04/11/2016) | 1.4577 | 1.4461 | 1.4360 | 1.4612 | 1.4486 |
| Thursday 3 November 2016 (03/11/2016) | 1.4674 | 1.4655 | 1.4553 | 1.4786 | 1.4670 |
| Wednesday 2 November 2016 (02/11/2016) | 1.4507 | 1.4620 | 1.4431 | 1.4774 | 1.4603 |
| Tuesday 1 November 2016 (01/11/2016) | 1.4665 | 1.4409 | 1.4335 | 1.4669 | 1.4502 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.4273 | 1.4628 | 1.4238 | 1.4644 | 1.4441 |
| Friday 28 October 2016 (28/10/2016) | 1.4288 | 1.4241 | 1.4132 | 1.4323 | 1.4228 |
| Thursday 27 October 2016 (27/10/2016) | 1.4210 | 1.4256 | 1.4111 | 1.4254 | 1.4183 |
| Wednesday 26 October 2016 (26/10/2016) | 1.4367 | 1.4215 | 1.4125 | 1.4400 | 1.4263 |
| Tuesday 25 October 2016 (25/10/2016) | 1.4242 | 1.4377 | 1.4201 | 1.4377 | 1.4289 |
| Monday 24 October 2016 (24/10/2016) | 1.4169 | 1.4230 | 1.4137 | 1.4277 | 1.4207 |
| Friday 21 October 2016 (21/10/2016) | 1.4219 | 1.4240 | 1.4138 | 1.4275 | 1.4207 |
| Thursday 20 October 2016 (20/10/2016) | 1.4307 | 1.4241 | 1.4101 | 1.4312 | 1.4207 |
| Wednesday 19 October 2016 (19/10/2016) | 1.4182 | 1.4274 | 1.4128 | 1.4281 | 1.4205 |
| Tuesday 18 October 2016 (18/10/2016) | 1.3875 | 1.4154 | 1.3855 | 1.4154 | 1.4005 |
| Monday 17 October 2016 (17/10/2016) | 1.3771 | 1.3798 | 1.3595 | 1.3815 | 1.3705 |
| Friday 14 October 2016 (14/10/2016) | 1.3689 | 1.3742 | 1.3647 | 1.3897 | 1.3772 |
| Thursday 13 October 2016 (13/10/2016) | 1.3753 | 1.3666 | 1.3597 | 1.3798 | 1.3698 |
| Wednesday 12 October 2016 (12/10/2016) | 1.3635 | 1.3822 | 1.3545 | 1.3990 | 1.3768 |
| Tuesday 11 October 2016 (11/10/2016) | 1.4177 | 1.3738 | 1.3667 | 1.4205 | 1.3936 |
| Monday 10 October 2016 (10/10/2016) | 1.4036 | 1.4148 | 1.4036 | 1.4176 | 1.4106 |
| Friday 7 October 2016 (07/10/2016) | 1.4143 | 1.4090 | 1.4034 | 1.4238 | 1.4136 |
| Thursday 6 October 2016 (06/10/2016) | 1.4259 | 1.4162 | 1.4072 | 1.4260 | 1.4166 |
| Wednesday 5 October 2016 (05/10/2016) | 1.4085 | 1.4206 | 1.4071 | 1.4217 | 1.4144 |
| Tuesday 4 October 2016 (04/10/2016) | 1.4353 | 1.4128 | 1.4101 | 1.4425 | 1.4263 |
| Monday 3 October 2016 (03/10/2016) | 1.4157 | 1.4263 | 1.4057 | 1.4273 | 1.4165 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.4026 | 1.4179 | 1.3915 | 1.4198 | 1.4057 |
| Thursday 29 September 2016 (29/09/2016) | 1.4302 | 1.4035 | 1.3937 | 1.4317 | 1.4127 |
| Wednesday 28 September 2016 (28/09/2016) | 1.4494 | 1.4321 | 1.4201 | 1.4574 | 1.4388 |
| Tuesday 27 September 2016 (27/09/2016) | 1.4221 | 1.4531 | 1.4204 | 1.4540 | 1.4372 |
| Monday 26 September 2016 (26/09/2016) | 1.4207 | 1.4215 | 1.4150 | 1.4315 | 1.4233 |
| Friday 23 September 2016 (23/09/2016) | 1.4341 | 1.4301 | 1.4252 | 1.4456 | 1.4354 |
| Thursday 22 September 2016 (22/09/2016) | 1.4311 | 1.4240 | 1.4198 | 1.4475 | 1.4337 |
| Wednesday 21 September 2016 (21/09/2016) | 1.4063 | 1.4373 | 1.4050 | 1.4382 | 1.4216 |
| Tuesday 20 September 2016 (20/09/2016) | 1.3908 | 1.4033 | 1.3893 | 1.4080 | 1.3987 |
| Monday 19 September 2016 (19/09/2016) | 1.3874 | 1.3992 | 1.3798 | 1.4023 | 1.3911 |
| Friday 16 September 2016 (16/09/2016) | 1.3657 | 1.3868 | 1.3657 | 1.3907 | 1.3782 |
| Thursday 15 September 2016 (15/09/2016) | 1.3567 | 1.3661 | 1.3520 | 1.3748 | 1.3634 |
| Wednesday 14 September 2016 (14/09/2016) | 1.3555 | 1.3601 | 1.3490 | 1.3668 | 1.3579 |
| Tuesday 13 September 2016 (13/09/2016) | 1.3695 | 1.3551 | 1.3412 | 1.3700 | 1.3556 |
| Monday 12 September 2016 (12/09/2016) | 1.3589 | 1.3749 | 1.3402 | 1.3749 | 1.3576 |
| Friday 9 September 2016 (09/09/2016) | 1.3847 | 1.3604 | 1.3578 | 1.3844 | 1.3711 |
| Thursday 8 September 2016 (08/09/2016) | 1.3921 | 1.3790 | 1.3769 | 1.4045 | 1.3907 |
| Wednesday 7 September 2016 (07/09/2016) | 1.3830 | 1.3819 | 1.3759 | 1.3909 | 1.3834 |
| Tuesday 6 September 2016 (06/09/2016) | 1.3571 | 1.3831 | 1.3540 | 1.3833 | 1.3687 |
| Monday 5 September 2016 (05/09/2016) | 1.3592 | 1.3618 | 1.3483 | 1.3630 | 1.3557 |
| Friday 2 September 2016 (02/09/2016) | 1.3314 | 1.3505 | 1.3236 | 1.3512 | 1.3374 |
| Thursday 1 September 2016 (01/09/2016) | 1.3177 | 1.3263 | 1.3157 | 1.3313 | 1.3235 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.3515 | 1.3240 | 1.3242 | 1.3551 | 1.3397 |
| Tuesday 30 August 2016 (30/08/2016) | 1.3509 | 1.3486 | 1.3419 | 1.3594 | 1.3507 |
| Monday 29 August 2016 (29/08/2016) | 1.2997 | 1.2752 | 1.2823 | 1.3025 | 1.2924 |
| Friday 26 August 2016 (26/08/2016) | 1.3719 | 1.3691 | 1.3673 | 1.3929 | 1.3801 |
| Thursday 25 August 2016 (25/08/2016) | 1.3778 | 1.3714 | 1.3584 | 1.3934 | 1.3759 |
| Wednesday 24 August 2016 (24/08/2016) | 1.3939 | 1.3830 | 1.3743 | 1.4051 | 1.3897 |
| Tuesday 23 August 2016 (23/08/2016) | 1.4316 | 1.3900 | 1.3893 | 1.4425 | 1.4159 |
| Monday 22 August 2016 (22/08/2016) | 1.4484 | 1.4341 | 1.4296 | 1.4553 | 1.4425 |
| Friday 19 August 2016 (19/08/2016) | 1.4524 | 1.4443 | 1.4371 | 1.4563 | 1.4467 |
| Thursday 18 August 2016 (18/08/2016) | 1.4548 | 1.4475 | 1.4429 | 1.4633 | 1.4531 |
| Wednesday 17 August 2016 (17/08/2016) | 1.4521 | 1.4555 | 1.4407 | 1.4574 | 1.4491 |
| Tuesday 16 August 2016 (16/08/2016) | 1.4633 | 1.4393 | 1.4363 | 1.4648 | 1.4506 |
| Monday 15 August 2016 (15/08/2016) | 1.4568 | 1.4603 | 1.4421 | 1.4627 | 1.4524 |
| Friday 12 August 2016 (12/08/2016) | 1.4539 | 1.4480 | 1.4339 | 1.4578 | 1.4459 |
| Thursday 11 August 2016 (11/08/2016) | 1.4667 | 1.4580 | 1.4519 | 1.4694 | 1.4607 |
| Wednesday 10 August 2016 (10/08/2016) | 1.4494 | 1.4567 | 1.4430 | 1.4619 | 1.4525 |
| Tuesday 9 August 2016 (09/08/2016) | 1.4353 | 1.4518 | 1.4299 | 1.4518 | 1.4409 |
| Monday 8 August 2016 (08/08/2016) | 1.4379 | 1.4434 | 1.4244 | 1.4443 | 1.4344 |
| Friday 5 August 2016 (05/08/2016) | 1.4197 | 1.4294 | 1.4137 | 1.4304 | 1.4221 |
| Thursday 4 August 2016 (04/08/2016) | 1.4089 | 1.4300 | 1.4056 | 1.4341 | 1.4199 |
| Wednesday 3 August 2016 (03/08/2016) | 1.3892 | 1.4084 | 1.3844 | 1.4084 | 1.3964 |
| Tuesday 2 August 2016 (02/08/2016) | 1.3996 | 1.3852 | 1.3805 | 1.4022 | 1.3914 |
| Monday 1 August 2016 (01/08/2016) | 1.3930 | 1.3936 | 1.3880 | 1.4059 | 1.3970 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.3768 | 1.3917 | 1.3686 | 1.3961 | 1.3824 |
| Thursday 28 July 2016 (28/07/2016) | 1.3598 | 1.3707 | 1.3541 | 1.3706 | 1.3624 |
| Wednesday 27 July 2016 (27/07/2016) | 1.3618 | 1.3622 | 1.3572 | 1.3703 | 1.3638 |
| Tuesday 26 July 2016 (26/07/2016) | 1.3631 | 1.3632 | 1.3514 | 1.3689 | 1.3602 |
| Monday 25 July 2016 (25/07/2016) | 1.3658 | 1.3590 | 1.3532 | 1.3705 | 1.3619 |
| Friday 22 July 2016 (22/07/2016) | 1.3680 | 1.3705 | 1.3582 | 1.3733 | 1.3658 |
| Thursday 21 July 2016 (21/07/2016) | 1.3607 | 1.3695 | 1.3567 | 1.3779 | 1.3673 |
| Wednesday 20 July 2016 (20/07/2016) | 1.3657 | 1.3661 | 1.3615 | 1.3758 | 1.3687 |
| Tuesday 19 July 2016 (19/07/2016) | 1.3717 | 1.3689 | 1.3572 | 1.3725 | 1.3649 |
| Monday 18 July 2016 (18/07/2016) | 1.3691 | 1.3806 | 1.3656 | 1.3817 | 1.3737 |
| Friday 15 July 2016 (15/07/2016) | 1.3784 | 1.3547 | 1.3490 | 1.3784 | 1.3637 |
| Thursday 14 July 2016 (14/07/2016) | 1.3476 | 1.3689 | 1.3456 | 1.3734 | 1.3595 |
| Wednesday 13 July 2016 (13/07/2016) | 1.3673 | 1.3498 | 1.3459 | 1.3684 | 1.3572 |
| Tuesday 12 July 2016 (12/07/2016) | 1.3542 | 1.3646 | 1.3519 | 1.3656 | 1.3588 |
| Monday 11 July 2016 (11/07/2016) | 1.3537 | 1.3565 | 1.3388 | 1.3604 | 1.3496 |
| Friday 8 July 2016 (08/07/2016) | 1.3304 | 1.3482 | 1.3208 | 1.3489 | 1.3349 |
| Thursday 7 July 2016 (07/07/2016) | 1.3219 | 1.3229 | 1.3178 | 1.3351 | 1.3265 |
| Wednesday 6 July 2016 (06/07/2016) | 1.3348 | 1.3323 | 1.3200 | 1.3365 | 1.3283 |
| Tuesday 5 July 2016 (05/07/2016) | 1.3409 | 1.3340 | 1.3152 | 1.3430 | 1.3291 |
| Monday 4 July 2016 (04/07/2016) | 1.3392 | 1.3393 | 1.3368 | 1.3508 | 1.3438 |
| Friday 1 July 2016 (01/07/2016) | 1.3374 | 1.3479 | 1.3289 | 1.3492 | 1.3391 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.3190 | 1.3283 | 1.3068 | 1.3402 | 1.3235 |
| Wednesday 29 June 2016 (29/06/2016) | 1.2899 | 1.3177 | 1.2865 | 1.3184 | 1.3025 |
| Tuesday 28 June 2016 (28/06/2016) | 1.2698 | 1.2864 | 1.2653 | 1.2890 | 1.2772 |
| Monday 27 June 2016 (27/06/2016) | 1.2866 | 1.2620 | 1.2544 | 1.2890 | 1.2717 |
| Friday 24 June 2016 (24/06/2016) | 1.3518 | 1.3294 | 1.2849 | 1.3588 | 1.3219 |
| Thursday 23 June 2016 (23/06/2016) | 1.3302 | 1.3302 | 1.3249 | 1.3319 | 1.3284 |
| Wednesday 22 June 2016 (22/06/2016) | 1.3318 | 1.3360 | 1.3241 | 1.3380 | 1.3311 |
| Tuesday 21 June 2016 (21/06/2016) | 1.3154 | 1.3352 | 1.3105 | 1.3352 | 1.3229 |
| Monday 20 June 2016 (20/06/2016) | 1.2899 | 1.3119 | 1.2861 | 1.3131 | 1.2996 |
| Friday 17 June 2016 (17/06/2016) | 1.2751 | 1.2866 | 1.2710 | 1.2871 | 1.2791 |
| Thursday 16 June 2016 (16/06/2016) | 1.2798 | 1.2773 | 1.2629 | 1.2855 | 1.2742 |
| Wednesday 15 June 2016 (15/06/2016) | 1.2804 | 1.2794 | 1.2759 | 1.2850 | 1.2805 |
| Tuesday 14 June 2016 (14/06/2016) | 1.2898 | 1.2842 | 1.2733 | 1.2896 | 1.2815 |
| Monday 13 June 2016 (13/06/2016) | 1.2842 | 1.2872 | 1.2819 | 1.2963 | 1.2891 |
| Friday 10 June 2016 (10/06/2016) | 1.3178 | 1.2911 | 1.2834 | 1.3181 | 1.3008 |
| Thursday 9 June 2016 (09/06/2016) | 1.3174 | 1.3205 | 1.3067 | 1.3205 | 1.3136 |
| Wednesday 8 June 2016 (08/06/2016) | 1.3103 | 1.3184 | 1.2985 | 1.3233 | 1.3109 |
| Tuesday 7 June 2016 (07/06/2016) | 1.3080 | 1.3083 | 1.3016 | 1.3157 | 1.3087 |
| Monday 6 June 2016 (06/06/2016) | 1.2741 | 1.2893 | 1.2668 | 1.2893 | 1.2781 |
| Friday 3 June 2016 (03/06/2016) | 1.2645 | 1.2809 | 1.2602 | 1.2841 | 1.2722 |
| Thursday 2 June 2016 (02/06/2016) | 1.2525 | 1.2607 | 1.2490 | 1.2632 | 1.2561 |
| Wednesday 1 June 2016 (01/06/2016) | 1.2525 | 1.2557 | 1.2471 | 1.2606 | 1.2539 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.2461 | 1.2547 | 1.2423 | 1.2555 | 1.2489 |
| Monday 30 May 2016 (30/05/2016) | 1.2684 | 1.2542 | 1.2486 | 1.2724 | 1.2605 |
| Friday 27 May 2016 (27/05/2016) | 1.2732 | 1.2678 | 1.2624 | 1.2753 | 1.2689 |
| Thursday 26 May 2016 (26/05/2016) | 1.2461 | 1.2558 | 1.2432 | 1.2548 | 1.2490 |
| Wednesday 25 May 2016 (25/05/2016) | 1.2652 | 1.2620 | 1.2554 | 1.2754 | 1.2654 |
| Tuesday 24 May 2016 (24/05/2016) | 1.2495 | 1.2628 | 1.2408 | 1.2665 | 1.2537 |
| Monday 23 May 2016 (23/05/2016) | 1.2535 | 1.2484 | 1.2453 | 1.2642 | 1.2548 |
| Friday 20 May 2016 (20/05/2016) | 1.2392 | 1.2521 | 1.2365 | 1.2514 | 1.2440 |
| Thursday 19 May 2016 (19/05/2016) | 1.2435 | 1.2439 | 1.2304 | 1.2458 | 1.2381 |
| Wednesday 18 May 2016 (18/05/2016) | 1.2574 | 1.2424 | 1.2324 | 1.2589 | 1.2457 |
| Tuesday 17 May 2016 (17/05/2016) | 1.2435 | 1.2539 | 1.2402 | 1.2555 | 1.2479 |
| Monday 16 May 2016 (16/05/2016) | 1.2511 | 1.2433 | 1.2330 | 1.2655 | 1.2493 |
| Friday 13 May 2016 (13/05/2016) | 1.2948 | 1.2705 | 1.2688 | 1.3007 | 1.2848 |
| Thursday 12 May 2016 (12/05/2016) | 1.2905 | 1.2991 | 1.2814 | 1.3029 | 1.2922 |
| Wednesday 11 May 2016 (11/05/2016) | 1.2887 | 1.2902 | 1.2707 | 1.2928 | 1.2818 |
| Tuesday 10 May 2016 (10/05/2016) | 1.2910 | 1.2918 | 1.2675 | 1.2920 | 1.2798 |
| Monday 9 May 2016 (09/05/2016) | 1.3133 | 1.2867 | 1.2794 | 1.3253 | 1.3024 |
| Friday 6 May 2016 (06/05/2016) | 1.3146 | 1.3268 | 1.3046 | 1.3308 | 1.3177 |
| Thursday 5 May 2016 (05/05/2016) | 1.3150 | 1.3143 | 1.3042 | 1.3282 | 1.3162 |
| Wednesday 4 May 2016 (04/05/2016) | 1.3451 | 1.3153 | 1.3095 | 1.3416 | 1.3256 |
| Tuesday 3 May 2016 (03/05/2016) | 1.3865 | 1.3459 | 1.3618 | 1.3694 | 1.3656 |
| Monday 2 May 2016 (02/05/2016) | 1.3926 | 1.3867 | 1.3804 | 1.3958 | 1.3881 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.3815 | 1.3910 | 1.3867 | 1.3950 | 1.3909 |
| Thursday 28 April 2016 (28/04/2016) | 1.3702 | 1.3810 | 1.3620 | 1.3819 | 1.3720 |
| Wednesday 27 April 2016 (27/04/2016) | 1.3671 | 1.3702 | 1.3589 | 1.3696 | 1.3643 |
| Tuesday 26 April 2016 (26/04/2016) | 1.3611 | 1.3675 | 1.3626 | 1.3632 | 1.3629 |
| Monday 25 April 2016 (25/04/2016) | 1.3628 | 1.3613 | 1.3522 | 1.3655 | 1.3589 |
| Friday 22 April 2016 (22/04/2016) | 1.3800 | 1.3668 | 1.3653 | 1.3812 | 1.3733 |
| Thursday 21 April 2016 (21/04/2016) | 1.3887 | 1.3800 | 1.3849 | 1.3891 | 1.3870 |
| Wednesday 20 April 2016 (20/04/2016) | 1.3762 | 1.3880 | 1.3759 | 1.3873 | 1.3816 |
| Tuesday 19 April 2016 (19/04/2016) | 1.3574 | 1.3763 | 1.3678 | 1.3726 | 1.3702 |
| Monday 18 April 2016 (18/04/2016) | 1.3387 | 1.3574 | 1.3467 | 1.3486 | 1.3477 |
| Friday 15 April 2016 (15/04/2016) | 1.3479 | 1.3499 | 1.3464 | 1.3539 | 1.3502 |
| Thursday 14 April 2016 (14/04/2016) | 1.3504 | 1.3474 | 1.3419 | 1.3537 | 1.3478 |
| Wednesday 13 April 2016 (13/04/2016) | 1.3350 | 1.3500 | 1.3308 | 1.3513 | 1.3411 |
| Tuesday 12 April 2016 (12/04/2016) | 1.3320 | 1.3346 | 1.3310 | 1.3371 | 1.3341 |
| Monday 11 April 2016 (11/04/2016) | 1.3063 | 1.3317 | 1.3231 | 1.3236 | 1.3234 |
| Friday 8 April 2016 (08/04/2016) | 1.2835 | 1.3071 | 1.2878 | 1.3084 | 1.2981 |
| Thursday 7 April 2016 (07/04/2016) | 1.2977 | 1.2839 | 1.2854 | 1.2982 | 1.2918 |
| Wednesday 6 April 2016 (06/04/2016) | 1.2968 | 1.2977 | 1.2860 | 1.2972 | 1.2916 |
| Tuesday 5 April 2016 (05/04/2016) | 1.3179 | 1.2967 | 1.2967 | 1.3132 | 1.3050 |
| Monday 4 April 2016 (04/04/2016) | 1.3228 | 1.3179 | 1.3208 | 1.3281 | 1.3245 |
| Friday 1 April 2016 (01/04/2016) | 1.3232 | 1.3265 | 1.3218 | 1.3310 | 1.3264 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.3094 | 1.3237 | 1.3095 | 1.3311 | 1.3203 |
| Wednesday 30 March 2016 (30/03/2016) | 1.2908 | 1.3100 | 1.2911 | 1.3132 | 1.3022 |
| Tuesday 29 March 2016 (29/03/2016) | 1.2607 | 1.2900 | 1.2706 | 1.2757 | 1.2732 |
| Monday 28 March 2016 (28/03/2016) | 1.2595 | 1.2606 | 1.2493 | 1.2649 | 1.2571 |
| Friday 25 March 2016 (25/03/2016) | 1.2637 | 1.2635 | 1.2590 | 1.2660 | 1.2625 |
| Thursday 24 March 2016 (24/03/2016) | 1.2740 | 1.2636 | 1.2565 | 1.2731 | 1.2648 |
| Wednesday 23 March 2016 (23/03/2016) | 1.2894 | 1.2742 | 1.2828 | 1.2759 | 1.2794 |
| Tuesday 22 March 2016 (22/03/2016) | 1.2895 | 1.2901 | 1.2865 | 1.2913 | 1.2889 |
| Monday 21 March 2016 (21/03/2016) | 1.2850 | 1.2900 | 1.2816 | 1.2936 | 1.2876 |
| Friday 18 March 2016 (18/03/2016) | 1.2995 | 1.2919 | 1.2834 | 1.3032 | 1.2933 |
| Thursday 17 March 2016 (17/03/2016) | 1.2630 | 1.2995 | 1.2768 | 1.2909 | 1.2839 |
| Wednesday 16 March 2016 (16/03/2016) | 1.2372 | 1.2641 | 1.2352 | 1.2432 | 1.2392 |
| Tuesday 15 March 2016 (15/03/2016) | 1.2710 | 1.2374 | 1.2431 | 1.2600 | 1.2516 |
| Monday 14 March 2016 (14/03/2016) | 1.3082 | 1.2712 | 1.2844 | 1.2894 | 1.2869 |
| Friday 11 March 2016 (11/03/2016) | 1.2959 | 1.3101 | 1.3056 | 1.3138 | 1.3097 |
| Thursday 10 March 2016 (10/03/2016) | 1.3123 | 1.2962 | 1.2897 | 1.3254 | 1.3076 |
| Wednesday 9 March 2016 (09/03/2016) | 1.2954 | 1.3123 | 1.2917 | 1.3146 | 1.3032 |
| Tuesday 8 March 2016 (08/03/2016) | 1.3072 | 1.2952 | 1.2939 | 1.3026 | 1.2983 |
| Monday 7 March 2016 (07/03/2016) | 1.2995 | 1.3071 | 1.3039 | 1.3029 | 1.3034 |
| Friday 4 March 2016 (04/03/2016) | 1.2717 | 1.2980 | 1.2748 | 1.2959 | 1.2854 |
| Thursday 3 March 2016 (03/03/2016) | 1.2738 | 1.2720 | 1.2703 | 1.2765 | 1.2734 |
| Wednesday 2 March 2016 (02/03/2016) | 1.2806 | 1.2742 | 1.2673 | 1.2798 | 1.2736 |
| Tuesday 1 March 2016 (01/03/2016) | 1.2592 | 1.2802 | 1.2618 | 1.2845 | 1.2732 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.2396 | 1.2602 | 1.2377 | 1.2641 | 1.2509 |
| Friday 26 February 2016 (26/02/2016) | 1.2809 | 1.2371 | 1.2365 | 1.2773 | 1.2569 |
| Thursday 25 February 2016 (25/02/2016) | 1.2801 | 1.2815 | 1.2714 | 1.2835 | 1.2775 |
| Wednesday 24 February 2016 (24/02/2016) | 1.3161 | 1.2803 | 1.2786 | 1.3105 | 1.2946 |
| Tuesday 23 February 2016 (23/02/2016) | 1.3102 | 1.3163 | 1.3092 | 1.3219 | 1.3156 |
| Monday 22 February 2016 (22/02/2016) | 1.3042 | 1.3095 | 1.3030 | 1.3081 | 1.3056 |
| Friday 19 February 2016 (19/02/2016) | 1.3021 | 1.3048 | 1.3013 | 1.3066 | 1.3040 |
| Thursday 18 February 2016 (18/02/2016) | 1.2981 | 1.3013 | 1.3017 | 1.3113 | 1.3065 |
| Wednesday 17 February 2016 (17/02/2016) | 1.2704 | 1.2982 | 1.2714 | 1.2967 | 1.2841 |
| Tuesday 16 February 2016 (16/02/2016) | 1.2765 | 1.2710 | 1.2649 | 1.2784 | 1.2717 |
| Monday 15 February 2016 (15/02/2016) | 1.2651 | 1.2768 | 1.2617 | 1.2760 | 1.2689 |
| Friday 12 February 2016 (12/02/2016) | 1.2434 | 1.2653 | 1.2626 | 1.2534 | 1.2580 |
| Thursday 11 February 2016 (11/02/2016) | 1.2650 | 1.2428 | 1.2574 | 1.2606 | 1.2590 |
| Wednesday 10 February 2016 (10/02/2016) | 1.2337 | 1.2654 | 1.2555 | 1.2574 | 1.2565 |
| Tuesday 9 February 2016 (09/02/2016) | 1.2430 | 1.2339 | 1.2352 | 1.2398 | 1.2375 |
| Monday 8 February 2016 (08/02/2016) | 1.2559 | 1.2428 | 1.2469 | 1.2518 | 1.2494 |
| Friday 5 February 2016 (05/02/2016) | 1.2739 | 1.2565 | 1.2689 | 1.2659 | 1.2674 |
| Thursday 4 February 2016 (04/02/2016) | 1.2652 | 1.2732 | 1.2618 | 1.2807 | 1.2713 |
| Wednesday 3 February 2016 (03/02/2016) | 1.2443 | 1.2648 | 1.2453 | 1.2493 | 1.2473 |
| Tuesday 2 February 2016 (02/02/2016) | 1.2762 | 1.2440 | 1.2548 | 1.2655 | 1.2602 |
| Monday 1 February 2016 (01/02/2016) | 1.2838 | 1.2754 | 1.2699 | 1.2883 | 1.2791 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.2608 | 1.2840 | 1.2624 | 1.2826 | 1.2725 |
| Thursday 28 January 2016 (28/01/2016) | 1.2416 | 1.2607 | 1.2533 | 1.2555 | 1.2544 |
| Wednesday 27 January 2016 (27/01/2016) | 1.2563 | 1.2419 | 1.2516 | 1.2491 | 1.2504 |
| Tuesday 26 January 2016 (26/01/2016) | 1.2425 | 1.2565 | 1.2491 | 1.2470 | 1.2481 |
| Monday 25 January 2016 (25/01/2016) | 1.2428 | 1.2412 | 1.2428 | 1.2476 | 1.2452 |
| Friday 22 January 2016 (22/01/2016) | 1.2319 | 1.2443 | 1.2407 | 1.2394 | 1.2401 |
| Thursday 21 January 2016 (21/01/2016) | 1.2201 | 1.2316 | 1.2152 | 1.2336 | 1.2244 |
| Wednesday 20 January 2016 (20/01/2016) | 1.2169 | 1.2196 | 1.2113 | 1.2181 | 1.2147 |
| Tuesday 19 January 2016 (19/01/2016) | 1.2109 | 1.2160 | 1.2106 | 1.2232 | 1.2169 |
| Monday 18 January 2016 (18/01/2016) | 1.2184 | 1.2109 | 1.2065 | 1.2233 | 1.2149 |
| Friday 15 January 2016 (15/01/2016) | 1.2419 | 1.2187 | 1.2236 | 1.2332 | 1.2284 |
| Thursday 14 January 2016 (14/01/2016) | 1.2336 | 1.2419 | 1.2255 | 1.2443 | 1.2349 |
| Wednesday 13 January 2016 (13/01/2016) | 1.2232 | 1.2351 | 1.2264 | 1.2454 | 1.2359 |
| Tuesday 12 January 2016 (12/01/2016) | 1.2024 | 1.2236 | 1.1966 | 1.2330 | 1.2148 |
| Monday 11 January 2016 (11/01/2016) | 1.2293 | 1.2027 | 1.1441 | 1.2308 | 1.1875 |
| Friday 8 January 2016 (08/01/2016) | 1.2539 | 1.2359 | 1.2455 | 1.2565 | 1.2510 |
| Thursday 7 January 2016 (07/01/2016) | 1.2705 | 1.2534 | 1.2464 | 1.2662 | 1.2563 |
| Wednesday 6 January 2016 (06/01/2016) | 1.2587 | 1.2702 | 1.2699 | 1.2576 | 1.2638 |
| Tuesday 5 January 2016 (05/01/2016) | 1.2657 | 1.2589 | 1.2601 | 1.2627 | 1.2614 |
| Monday 4 January 2016 (04/01/2016) | 1.2730 | 1.2650 | 1.2583 | 1.2710 | 1.2647 |
| Friday 1 January 2016 (01/01/2016) | 1.2739 | 1.2734 | 1.2710 | 1.2745 | 1.2728 |