/

South African Rand-Moldovan Leu History: 2013

Go
Set Alert Set Alert

Daily ZAR/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4292, reached on 01/01/2013

The lowest level of 2013 was 1.2081 reached 27/08/2013

The average level of 2013 was 1.3028

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2522
1.2402
1.2347
1.2531
1.2439
Monday 30 December 2013 (30/12/2013)
1.2303
1.2524
1.2406
1.2418
1.2412
Friday 27 December 2013 (27/12/2013)
1.2585
1.2323
1.2396
1.2570
1.2483
Thursday 26 December 2013 (26/12/2013)
1.2632
1.2585
1.2589
1.2654
1.2621
Wednesday 25 December 2013 (25/12/2013)
1.2638
1.2632
1.2624
1.2699
1.2662
Tuesday 24 December 2013 (24/12/2013)
1.2615
1.2633
1.2595
1.2652
1.2623
Monday 23 December 2013 (23/12/2013)
1.2529
1.2618
1.2579
1.2569
1.2574
Friday 20 December 2013 (20/12/2013)
1.2424
1.2520
1.2401
1.2568
1.2484
Thursday 19 December 2013 (19/12/2013)
1.2157
1.2428
1.2419
1.2147
1.2283
Wednesday 18 December 2013 (18/12/2013)
1.2249
1.2145
1.2172
1.2275
1.2223
Tuesday 17 December 2013 (17/12/2013)
1.2319
1.2249
1.2240
1.2270
1.2255
Monday 16 December 2013 (16/12/2013)
1.2302
1.2321
1.2250
1.2321
1.2286
Friday 13 December 2013 (13/12/2013)
1.2289
1.2305
1.2245
1.2316
1.2280
Thursday 12 December 2013 (12/12/2013)
1.2374
1.2280
1.2326
1.2290
1.2308
Wednesday 11 December 2013 (11/12/2013)
1.2507
1.2378
1.2500
1.2421
1.2460
Tuesday 10 December 2013 (10/12/2013)
1.2562
1.2507
1.2557
1.2587
1.2572
Monday 9 December 2013 (09/12/2013)
1.2563
1.2564
1.2558
1.2573
1.2565
Friday 6 December 2013 (06/12/2013)
1.2503
1.2541
1.2400
1.2559
1.2480
Thursday 5 December 2013 (05/12/2013)
1.2354
1.2499
1.2372
1.2405
1.2388
Wednesday 4 December 2013 (04/12/2013)
1.2569
1.2352
1.2402
1.2449
1.2426
Tuesday 3 December 2013 (03/12/2013)
1.2771
1.2569
1.2620
1.2686
1.2653
Monday 2 December 2013 (02/12/2013)
1.2848
1.2774
1.2785
1.2896
1.2840

November

Friday 29 November 2013 (29/11/2013)
1.2877
1.2843
1.2868
1.2913
1.2890
Thursday 28 November 2013 (28/11/2013)
1.2831
1.2875
1.2815
1.2841
1.2828
Wednesday 27 November 2013 (27/11/2013)
1.2929
1.2831
1.2828
1.2944
1.2886
Tuesday 26 November 2013 (26/11/2013)
1.2914
1.2931
1.2920
1.2930
1.2925
Monday 25 November 2013 (25/11/2013)
1.2478
1.2915
1.2868
1.2513
1.2691
Friday 22 November 2013 (22/11/2013)
1.2839
1.2475
1.2810
1.2477
1.2643
Thursday 21 November 2013 (21/11/2013)
1.2813
1.2839
1.2814
1.2836
1.2825
Wednesday 20 November 2013 (20/11/2013)
1.2754
1.2811
1.2776
1.2874
1.2825
Tuesday 19 November 2013 (19/11/2013)
1.2570
1.2747
1.2709
1.2649
1.2679
Monday 18 November 2013 (18/11/2013)
1.2721
1.2567
1.2714
1.2641
1.2678
Friday 15 November 2013 (15/11/2013)
1.2660
1.2729
1.2670
1.2702
1.2686
Thursday 14 November 2013 (14/11/2013)
1.2498
1.2662
1.2491
1.2639
1.2565
Wednesday 13 November 2013 (13/11/2013)
1.2440
1.2499
1.2476
1.2491
1.2483
Tuesday 12 November 2013 (12/11/2013)
1.2444
1.2441
1.2420
1.2440
1.2430
Monday 11 November 2013 (11/11/2013)
1.2491
1.2443
1.2443
1.2495
1.2469
Friday 8 November 2013 (08/11/2013)
1.2538
1.2490
1.2479
1.2544
1.2511
Thursday 7 November 2013 (07/11/2013)
1.2550
1.2538
1.2516
1.2569
1.2542
Wednesday 6 November 2013 (06/11/2013)
1.2581
1.2551
1.2531
1.2624
1.2577
Tuesday 5 November 2013 (05/11/2013)
1.2730
1.2582
1.2564
1.2790
1.2677
Monday 4 November 2013 (04/11/2013)
1.2665
1.2731
1.2642
1.2724
1.2683
Friday 1 November 2013 (01/11/2013)
1.2813
1.2665
1.2702
1.2780
1.2741

October

Thursday 31 October 2013 (31/10/2013)
1.2898
1.2807
1.2815
1.2929
1.2872
Wednesday 30 October 2013 (30/10/2013)
1.2936
1.2897
1.2907
1.3018
1.2963
Tuesday 29 October 2013 (29/10/2013)
1.2950
1.2939
1.2954
1.2962
1.2958
Monday 28 October 2013 (28/10/2013)
1.3087
1.2948
1.3062
1.2951
1.3007
Friday 25 October 2013 (25/10/2013)
1.3158
1.3082
1.3068
1.3134
1.3101
Thursday 24 October 2013 (24/10/2013)
1.3133
1.3189
1.3149
1.3189
1.3169
Wednesday 23 October 2013 (23/10/2013)
1.3278
1.3127
1.3220
1.3179
1.3200
Tuesday 22 October 2013 (22/10/2013)
1.2880
1.3278
1.3160
1.2991
1.3076
Monday 21 October 2013 (21/10/2013)
1.3280
1.2878
1.3210
1.2955
1.3082
Friday 18 October 2013 (18/10/2013)
1.3281
1.3282
1.3223
1.3323
1.3273
Thursday 17 October 2013 (17/10/2013)
1.3264
1.3284
1.3268
1.3270
1.3269
Wednesday 16 October 2013 (16/10/2013)
1.3144
1.3261
1.3118
1.3253
1.3186
Tuesday 15 October 2013 (15/10/2013)
1.3209
1.3142
1.3136
1.3209
1.3173
Monday 14 October 2013 (14/10/2013)
1.3244
1.3210
1.3187
1.3248
1.3218
Friday 11 October 2013 (11/10/2013)
1.3272
1.3284
1.3244
1.3213
1.3228
Thursday 10 October 2013 (10/10/2013)
1.3195
1.3271
1.3212
1.3264
1.3238
Wednesday 9 October 2013 (09/10/2013)
1.3153
1.3197
1.3175
1.3187
1.3181
Tuesday 8 October 2013 (08/10/2013)
1.3104
1.3156
1.3153
1.3213
1.3183
Monday 7 October 2013 (07/10/2013)
1.3047
1.3107
1.3071
1.2839
1.2955
Friday 4 October 2013 (04/10/2013)
1.3005
1.3068
1.3006
1.3081
1.3044
Thursday 3 October 2013 (03/10/2013)
1.3006
1.3005
1.2944
1.3016
1.2980
Wednesday 2 October 2013 (02/10/2013)
1.2839
1.3011
1.2862
1.2658
1.2760
Tuesday 1 October 2013 (01/10/2013)
1.2961
1.2839
1.2856
1.3002
1.2929

September

Monday 30 September 2013 (30/09/2013)
1.2817
1.2966
1.2828
1.2939
1.2883
Friday 27 September 2013 (27/09/2013)
1.2926
1.2853
1.2787
1.2934
1.2860
Thursday 26 September 2013 (26/09/2013)
1.2917
1.2926
1.2903
1.2974
1.2939
Wednesday 25 September 2013 (25/09/2013)
1.3082
1.2917
1.2910
1.3132
1.3021
Tuesday 24 September 2013 (24/09/2013)
1.3033
1.3080
1.3076
1.3035
1.3055
Monday 23 September 2013 (23/09/2013)
1.2737
1.3033
1.2982
1.2794
1.2888
Friday 20 September 2013 (20/09/2013)
1.2971
1.2977
1.2933
1.2970
1.2952
Thursday 19 September 2013 (19/09/2013)
1.3411
1.2971
1.3287
1.3100
1.3193
Wednesday 18 September 2013 (18/09/2013)
1.3106
1.3412
1.3201
1.3252
1.3226
Tuesday 17 September 2013 (17/09/2013)
1.3064
1.3106
1.3036
1.3079
1.3057
Monday 16 September 2013 (16/09/2013)
1.2734
1.3067
1.2929
1.2958
1.2943
Friday 13 September 2013 (13/09/2013)
1.2888
1.2760
1.2895
1.2804
1.2849
Thursday 12 September 2013 (12/09/2013)
1.3020
1.2889
1.2904
1.3005
1.2954
Wednesday 11 September 2013 (11/09/2013)
1.2872
1.3021
1.2886
1.2957
1.2921
Tuesday 10 September 2013 (10/09/2013)
1.2907
1.2870
1.2802
1.2913
1.2858
Monday 9 September 2013 (09/09/2013)
1.2812
1.2909
1.2844
1.2847
1.2846
Friday 6 September 2013 (06/09/2013)
1.2503
1.2811
1.2555
1.2769
1.2662
Thursday 5 September 2013 (05/09/2013)
1.2494
1.2503
1.2397
1.2543
1.2470
Wednesday 4 September 2013 (04/09/2013)
1.2399
1.2495
1.2441
1.2495
1.2468
Tuesday 3 September 2013 (03/09/2013)
1.2417
1.2397
1.2384
1.2456
1.2420
Monday 2 September 2013 (02/09/2013)
1.2453
1.2417
1.2469
1.2552
1.2511

August

Friday 30 August 2013 (30/08/2013)
1.2361
1.2446
1.2357
1.2525
1.2441
Thursday 29 August 2013 (29/08/2013)
1.2348
1.2353
1.2349
1.2382
1.2365
Wednesday 28 August 2013 (28/08/2013)
1.2031
1.2348
1.2123
1.2134
1.2128
Tuesday 27 August 2013 (27/08/2013)
1.2242
1.2031
1.2157
1.2081
1.2119
Monday 26 August 2013 (26/08/2013)
1.2436
1.2242
1.2324
1.2384
1.2354
Friday 23 August 2013 (23/08/2013)
1.2387
1.2429
1.2377
1.2489
1.2433
Thursday 22 August 2013 (22/08/2013)
1.2274
1.2384
1.2243
1.2412
1.2327
Wednesday 21 August 2013 (21/08/2013)
1.2565
1.2268
1.2306
1.2501
1.2404
Tuesday 20 August 2013 (20/08/2013)
1.2511
1.2562
1.2517
1.2592
1.2555
Monday 19 August 2013 (19/08/2013)
1.2631
1.2509
1.2512
1.2665
1.2588
Friday 16 August 2013 (16/08/2013)
1.2745
1.2599
1.2626
1.2748
1.2687
Thursday 15 August 2013 (15/08/2013)
1.2777
1.2752
1.2734
1.2850
1.2792
Wednesday 14 August 2013 (14/08/2013)
1.2749
1.2781
1.2780
1.2783
1.2781
Tuesday 13 August 2013 (13/08/2013)
1.2846
1.2750
1.2749
1.2871
1.2810
Monday 12 August 2013 (12/08/2013)
1.2940
1.2851
1.2861
1.2968
1.2915
Friday 9 August 2013 (09/08/2013)
1.2859
1.2848
1.2881
1.2941
1.2911
Thursday 8 August 2013 (08/08/2013)
1.2702
1.2858
1.2797
1.2850
1.2824
Wednesday 7 August 2013 (07/08/2013)
1.2759
1.2699
1.2716
1.2838
1.2777
Tuesday 6 August 2013 (06/08/2013)
1.2875
1.2759
1.2765
1.2900
1.2832
Monday 5 August 2013 (05/08/2013)
1.2889
1.2875
1.2848
1.2906
1.2877
Friday 2 August 2013 (02/08/2013)
1.2724
1.2900
1.2740
1.2770
1.2755
Thursday 1 August 2013 (01/08/2013)
1.2859
1.2725
1.2745
1.2830
1.2787

July

Wednesday 31 July 2013 (31/07/2013)
1.2958
1.2836
1.2829
1.2881
1.2855
Tuesday 30 July 2013 (30/07/2013)
1.2517
1.2960
1.2798
1.2544
1.2671
Monday 29 July 2013 (29/07/2013)
1.2534
1.2523
1.2473
1.2539
1.2506
Friday 26 July 2013 (26/07/2013)
1.2607
1.2528
1.2510
1.2632
1.2571
Thursday 25 July 2013 (25/07/2013)
1.2530
1.2607
1.2528
1.2583
1.2556
Wednesday 24 July 2013 (24/07/2013)
1.2672
1.2530
1.2541
1.2701
1.2621
Tuesday 23 July 2013 (23/07/2013)
1.2613
1.2671
1.2599
1.2634
1.2617
Monday 22 July 2013 (22/07/2013)
1.2552
1.2611
1.2600
1.2652
1.2626
Friday 19 July 2013 (19/07/2013)
1.2481
1.2549
1.2506
1.2561
1.2534
Thursday 18 July 2013 (18/07/2013)
1.2612
1.2476
1.2460
1.2605
1.2532
Wednesday 17 July 2013 (17/07/2013)
1.2572
1.2611
1.2471
1.2624
1.2548
Tuesday 16 July 2013 (16/07/2013)
1.2686
1.2566
1.2626
1.2703
1.2665
Monday 15 July 2013 (15/07/2013)
1.2639
1.2687
1.2618
1.2675
1.2647
Friday 12 July 2013 (12/07/2013)
1.2549
1.2637
1.2513
1.2597
1.2555
Thursday 11 July 2013 (11/07/2013)
1.2552
1.2560
1.2516
1.2608
1.2562
Wednesday 10 July 2013 (10/07/2013)
1.2478
1.2546
1.2487
1.2529
1.2508
Tuesday 9 July 2013 (09/07/2013)
1.2424
1.2479
1.2411
1.2488
1.2449
Monday 8 July 2013 (08/07/2013)
1.2399
1.2425
1.2315
1.2394
1.2354
Friday 5 July 2013 (05/07/2013)
1.2562
1.2382
1.2478
1.2440
1.2459
Thursday 4 July 2013 (04/07/2013)
1.2343
1.2565
1.2333
1.2621
1.2477
Wednesday 3 July 2013 (03/07/2013)
1.2463
1.2339
1.2316
1.2476
1.2396
Tuesday 2 July 2013 (02/07/2013)
1.2631
1.2458
1.2591
1.2597
1.2594
Monday 1 July 2013 (01/07/2013)
1.2671
1.2631
1.2632
1.2724
1.2678

June

Friday 28 June 2013 (28/06/2013)
1.2495
1.2694
1.2496
1.2633
1.2564
Thursday 27 June 2013 (27/06/2013)
1.2290
1.2499
1.2280
1.2501
1.2390
Wednesday 26 June 2013 (26/06/2013)
1.2295
1.2294
1.2283
1.2337
1.2310
Tuesday 25 June 2013 (25/06/2013)
1.2345
1.2295
1.2306
1.2499
1.2403
Monday 24 June 2013 (24/06/2013)
1.2145
1.2345
1.2138
1.2319
1.2229
Friday 21 June 2013 (21/06/2013)
1.2106
1.2235
1.2076
1.2229
1.2152
Thursday 20 June 2013 (20/06/2013)
1.2153
1.2108
1.2051
1.2152
1.2101
Wednesday 19 June 2013 (19/06/2013)
1.2382
1.2153
1.2289
1.2352
1.2321
Tuesday 18 June 2013 (18/06/2013)
1.2382
1.2382
1.2286
1.2365
1.2325
Monday 17 June 2013 (17/06/2013)
1.2424
1.2381
1.2428
1.2510
1.2469
Friday 14 June 2013 (14/06/2013)
1.2573
1.2449
1.2416
1.2589
1.2502
Thursday 13 June 2013 (13/06/2013)
1.2225
1.2571
1.2245
1.2570
1.2408
Wednesday 12 June 2013 (12/06/2013)
1.2320
1.2234
1.2174
1.2460
1.2317
Tuesday 11 June 2013 (11/06/2013)
1.2218
1.2318
1.2043
1.2319
1.2181
Monday 10 June 2013 (10/06/2013)
1.2383
1.2219
1.2206
1.2364
1.2285
Friday 7 June 2013 (07/06/2013)
1.2646
1.2489
1.2451
1.2546
1.2498
Thursday 6 June 2013 (06/06/2013)
1.2461
1.2646
1.2571
1.2538
1.2555
Wednesday 5 June 2013 (05/06/2013)
1.2685
1.2461
1.2424
1.2701
1.2562
Tuesday 4 June 2013 (04/06/2013)
1.2708
1.2684
1.2655
1.2874
1.2765
Monday 3 June 2013 (03/06/2013)
1.2413
1.2706
1.2474
1.2643
1.2558

May

Friday 31 May 2013 (31/05/2013)
1.2491
1.2379
1.2230
1.2450
1.2340
Thursday 30 May 2013 (30/05/2013)
1.2763
1.2492
1.2490
1.2813
1.2652
Wednesday 29 May 2013 (29/05/2013)
1.2785
1.2769
1.2739
1.2800
1.2769
Tuesday 28 May 2013 (28/05/2013)
1.3020
1.2793
1.2842
1.2987
1.2915
Monday 27 May 2013 (27/05/2013)
1.3032
1.3016
1.2984
1.3050
1.3017
Friday 24 May 2013 (24/05/2013)
1.3145
1.3040
1.3039
1.3132
1.3085
Thursday 23 May 2013 (23/05/2013)
1.3043
1.3148
1.2986
1.3077
1.3031
Wednesday 22 May 2013 (22/05/2013)
1.3096
1.3042
1.3065
1.3151
1.3108
Tuesday 21 May 2013 (21/05/2013)
1.3175
1.3105
1.3039
1.3110
1.3075
Monday 20 May 2013 (20/05/2013)
1.3132
1.3176
1.3142
1.3128
1.3135
Friday 17 May 2013 (17/05/2013)
1.3230
1.3162
1.3098
1.3182
1.3140
Thursday 16 May 2013 (16/05/2013)
1.3272
1.3266
1.3233
1.3286
1.3259
Wednesday 15 May 2013 (15/05/2013)
1.3276
1.3271
1.3222
1.3286
1.3254
Tuesday 14 May 2013 (14/05/2013)
1.3314
1.3275
1.3283
1.3329
1.3306
Monday 13 May 2013 (13/05/2013)
1.3370
1.3313
1.3341
1.3358
1.3350
Friday 10 May 2013 (10/05/2013)
1.3516
1.3372
1.3450
1.3425
1.3438
Thursday 9 May 2013 (09/05/2013)
1.3541
1.3514
1.3501
1.3544
1.3522
Wednesday 8 May 2013 (08/05/2013)
1.3533
1.3541
1.3495
1.3540
1.3518
Tuesday 7 May 2013 (07/05/2013)
1.3570
1.3534
1.3497
1.3561
1.3529
Monday 6 May 2013 (06/05/2013)
1.3775
1.3572
1.3616
1.3684
1.3650
Friday 3 May 2013 (03/05/2013)
1.3690
1.3745
1.3694
1.3717
1.3706
Thursday 2 May 2013 (02/05/2013)
1.3601
1.3683
1.3530
1.3694
1.3612
Wednesday 1 May 2013 (01/05/2013)
1.3683
1.3628
1.3562
1.3686
1.3624

April

Tuesday 30 April 2013 (30/04/2013)
1.3681
1.3676
1.3622
1.3688
1.3655
Monday 29 April 2013 (29/04/2013)
1.3498
1.3679
1.3532
1.3699
1.3615
Friday 26 April 2013 (26/04/2013)
1.3528
1.3522
1.3467
1.3558
1.3512
Thursday 25 April 2013 (25/04/2013)
1.3473
1.3528
1.3509
1.3532
1.3521
Wednesday 24 April 2013 (24/04/2013)
1.3370
1.3471
1.3356
1.3455
1.3405
Tuesday 23 April 2013 (23/04/2013)
1.3312
1.3368
1.3280
1.3371
1.3326
Monday 22 April 2013 (22/04/2013)
1.3333
1.3311
1.3258
1.3346
1.3302
Friday 19 April 2013 (19/04/2013)
1.3351
1.3323
1.3380
1.3397
1.3389
Thursday 18 April 2013 (18/04/2013)
1.3393
1.3351
1.3359
1.3463
1.3411
Wednesday 17 April 2013 (17/04/2013)
1.3463
1.3391
1.3424
1.3408
1.3416
Tuesday 16 April 2013 (16/04/2013)
1.3391
1.3463
1.3353
1.3471
1.3412
Monday 15 April 2013 (15/04/2013)
1.3709
1.3387
1.3411
1.3695
1.3553
Friday 12 April 2013 (12/04/2013)
1.3837
1.3729
1.3760
1.3778
1.3769
Thursday 11 April 2013 (11/04/2013)
1.3863
1.3837
1.3830
1.3890
1.3860
Wednesday 10 April 2013 (10/04/2013)
1.3850
1.3863
1.3820
1.3899
1.3859
Tuesday 9 April 2013 (09/04/2013)
1.3756
1.3852
1.3822
1.3833
1.3828
Monday 8 April 2013 (08/04/2013)
1.3621
1.3757
1.3593
1.3774
1.3683
Friday 5 April 2013 (05/04/2013)
1.3616
1.3622
1.3601
1.3629
1.3615
Thursday 4 April 2013 (04/04/2013)
1.3488
1.3595
1.3543
1.3527
1.3535
Wednesday 3 April 2013 (03/04/2013)
1.3442
1.3492
1.3480
1.3473
1.3476
Tuesday 2 April 2013 (02/04/2013)
1.3459
1.3443
1.3434
1.3507
1.3470
Monday 1 April 2013 (01/04/2013)
1.3427
1.3457
1.3382
1.3485
1.3433

March

Friday 29 March 2013 (29/03/2013)
1.3452
1.3420
1.3399
1.3465
1.3432
Thursday 28 March 2013 (28/03/2013)
1.3401
1.3449
1.3410
1.3519
1.3464
Wednesday 27 March 2013 (27/03/2013)
1.3426
1.3405
1.3350
1.3391
1.3370
Tuesday 26 March 2013 (26/03/2013)
1.3280
1.3428
1.3324
1.3368
1.3346
Monday 25 March 2013 (25/03/2013)
1.3322
1.3285
1.3320
1.3335
1.3328
Friday 22 March 2013 (22/03/2013)
1.3290
1.3346
1.3297
1.3310
1.3303
Thursday 21 March 2013 (21/03/2013)
1.3263
1.3291
1.3280
1.3285
1.3283
Wednesday 20 March 2013 (20/03/2013)
1.3307
1.3264
1.3298
1.3395
1.3347
Tuesday 19 March 2013 (19/03/2013)
1.3456
1.3300
1.3319
1.3449
1.3384
Monday 18 March 2013 (18/03/2013)
1.3340
1.3456
1.3339
1.3436
1.3387
Friday 15 March 2013 (15/03/2013)
1.3466
1.3416
1.3416
1.3461
1.3439
Thursday 14 March 2013 (14/03/2013)
1.3328
1.3459
1.3450
1.3380
1.3415
Wednesday 13 March 2013 (13/03/2013)
1.3419
1.3328
1.3322
1.3433
1.3377
Tuesday 12 March 2013 (12/03/2013)
1.3497
1.3419
1.3375
1.3494
1.3434
Monday 11 March 2013 (11/03/2013)
1.3460
1.3497
1.3386
1.3446
1.3416
Friday 8 March 2013 (08/03/2013)
1.3428
1.3437
1.3415
1.3467
1.3441
Thursday 7 March 2013 (07/03/2013)
1.3455
1.3426
1.3379
1.3497
1.3438
Wednesday 6 March 2013 (06/03/2013)
1.3542
1.3462
1.3495
1.3528
1.3512
Tuesday 5 March 2013 (05/03/2013)
1.3541
1.3541
1.3476
1.3567
1.3521
Monday 4 March 2013 (04/03/2013)
1.3559
1.3537
1.3486
1.3571
1.3528
Friday 1 March 2013 (01/03/2013)
1.3600
1.3572
1.3559
1.3594
1.3577

February

Thursday 28 February 2013 (28/02/2013)
1.3939
1.3599
1.3655
1.3913
1.3784
Wednesday 27 February 2013 (27/02/2013)
1.3892
1.3940
1.3820
1.3872
1.3846
Tuesday 26 February 2013 (26/02/2013)
1.3784
1.3885
1.3811
1.3890
1.3851
Monday 25 February 2013 (25/02/2013)
1.3750
1.3784
1.3758
1.3822
1.3790
Friday 22 February 2013 (22/02/2013)
1.3692
1.3768
1.3681
1.3777
1.3729
Thursday 21 February 2013 (21/02/2013)
1.3594
1.3692
1.3638
1.3625
1.3632
Wednesday 20 February 2013 (20/02/2013)
1.3685
1.3593
1.3662
1.3643
1.3652
Tuesday 19 February 2013 (19/02/2013)
1.3626
1.3684
1.3552
1.3687
1.3620
Monday 18 February 2013 (18/02/2013)
1.3677
1.3626
1.3632
1.3730
1.3681
Friday 15 February 2013 (15/02/2013)
1.3775
1.3688
1.3673
1.3792
1.3733
Thursday 14 February 2013 (14/02/2013)
1.3615
1.3776
1.3587
1.3777
1.3682
Wednesday 13 February 2013 (13/02/2013)
1.3526
1.3615
1.3523
1.3636
1.3580
Tuesday 12 February 2013 (12/02/2013)
1.3539
1.3531
1.3446
1.3524
1.3485
Monday 11 February 2013 (11/02/2013)
1.3562
1.3539
1.3548
1.3550
1.3549
Friday 8 February 2013 (08/02/2013)
1.3522
1.3565
1.3501
1.3520
1.3510
Thursday 7 February 2013 (07/02/2013)
1.3492
1.3520
1.3485
1.3536
1.3510
Wednesday 6 February 2013 (06/02/2013)
1.3612
1.3490
1.3449
1.3606
1.3528
Tuesday 5 February 2013 (05/02/2013)
1.3505
1.3613
1.3466
1.3623
1.3545
Monday 4 February 2013 (04/02/2013)
1.3557
1.3507
1.3484
1.3564
1.3524
Friday 1 February 2013 (01/02/2013)
1.3411
1.3576
1.3371
1.3579
1.3475

January

Thursday 31 January 2013 (31/01/2013)
1.3333
1.3412
1.3284
1.3456
1.3370
Wednesday 30 January 2013 (30/01/2013)
1.3406
1.3335
1.3347
1.3413
1.3380
Tuesday 29 January 2013 (29/01/2013)
1.3300
1.3405
1.3309
1.3373
1.3341
Monday 28 January 2013 (28/01/2013)
1.3586
1.3298
1.3332
1.3487
1.3410
Friday 25 January 2013 (25/01/2013)
1.3424
1.3582
1.3432
1.3570
1.3501
Thursday 24 January 2013 (24/01/2013)
1.3398
1.3423
1.3376
1.3461
1.3418
Wednesday 23 January 2013 (23/01/2013)
1.3671
1.3399
1.3418
1.3699
1.3558
Tuesday 22 January 2013 (22/01/2013)
1.3629
1.3671
1.3666
1.3692
1.3679
Monday 21 January 2013 (21/01/2013)
1.3655
1.3629
1.3591
1.3621
1.3606
Friday 18 January 2013 (18/01/2013)
1.3761
1.3636
1.3648
1.3650
1.3649
Thursday 17 January 2013 (17/01/2013)
1.3811
1.3765
1.3790
1.3826
1.3808
Wednesday 16 January 2013 (16/01/2013)
1.3806
1.3809
1.3738
1.3831
1.3785
Tuesday 15 January 2013 (15/01/2013)
1.3997
1.3819
1.3804
1.3975
1.3889
Monday 14 January 2013 (14/01/2013)
1.3976
1.3994
1.3945
1.3989
1.3967
Friday 11 January 2013 (11/01/2013)
1.4140
1.3975
1.4006
1.4059
1.4032
Thursday 10 January 2013 (10/01/2013)
1.4205
1.4137
1.4111
1.4239
1.4175
Wednesday 9 January 2013 (09/01/2013)
1.4111
1.4207
1.4161
1.4115
1.4138
Tuesday 8 January 2013 (08/01/2013)
1.4127
1.4113
1.4112
1.4110
1.4111
Monday 7 January 2013 (07/01/2013)
1.4131
1.4118
1.4092
1.4124
1.4108
Friday 4 January 2013 (04/01/2013)
1.4092
1.4132
1.4026
1.4130
1.4078
Thursday 3 January 2013 (03/01/2013)
1.4220
1.4092
1.4114
1.4158
1.4136
Wednesday 2 January 2013 (02/01/2013)
1.4316
1.4218
1.4257
1.4270
1.4264
Tuesday 1 January 2013 (01/01/2013)
1.4311
1.4313
1.4292
1.4332
1.4312