/

South African Rand-Moldovan Leu History: 2012

Go
Set Alert Set Alert

Daily ZAR/MDL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.5803, reached on 02/03/2012

The lowest level of 2012 was 1.0813 reached 13/04/2012

The average level of 2012 was 1.478

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/MDL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4206
1.4313
1.4230
1.4252
1.4241
Friday 28 December 2012 (28/12/2012)
1.4214
1.4223
1.4240
1.4215
1.4227
Thursday 27 December 2012 (27/12/2012)
1.4023
1.4214
1.4053
1.4188
1.4121
Wednesday 26 December 2012 (26/12/2012)
1.4075
1.4028
1.4033
1.4056
1.4044
Tuesday 25 December 2012 (25/12/2012)
1.4075
1.4076
1.3981
1.4166
1.4073
Monday 24 December 2012 (24/12/2012)
1.4114
1.4068
1.4020
1.4092
1.4056
Friday 21 December 2012 (21/12/2012)
1.4215
1.4043
1.4060
1.4131
1.4095
Thursday 20 December 2012 (20/12/2012)
1.4291
1.4216
1.4211
1.4212
1.4212
Wednesday 19 December 2012 (19/12/2012)
1.4335
1.4292
1.4219
1.4346
1.4283
Tuesday 18 December 2012 (18/12/2012)
1.4170
1.4336
1.4176
1.4302
1.4239
Monday 17 December 2012 (17/12/2012)
1.4111
1.4162
1.4121
1.4172
1.4146
Friday 14 December 2012 (14/12/2012)
1.4025
1.4131
1.4075
1.4089
1.4082
Thursday 13 December 2012 (13/12/2012)
1.4089
1.4030
1.4078
1.4061
1.4069
Wednesday 12 December 2012 (12/12/2012)
1.4092
1.4087
1.4051
1.4104
1.4077
Tuesday 11 December 2012 (11/12/2012)
1.4126
1.4092
1.4108
1.4131
1.4119
Monday 10 December 2012 (10/12/2012)
1.4198
1.4126
1.4184
1.4188
1.4186
Friday 7 December 2012 (07/12/2012)
1.4162
1.4230
1.4132
1.4190
1.4161
Thursday 6 December 2012 (06/12/2012)
1.3994
1.4165
1.4008
1.4173
1.4091
Wednesday 5 December 2012 (05/12/2012)
1.4012
1.4006
1.4004
1.4012
1.4008
Tuesday 4 December 2012 (04/12/2012)
1.3923
1.4011
1.3914
1.4035
1.3974
Monday 3 December 2012 (03/12/2012)
1.3873
1.3920
1.3905
1.3947
1.3926

November

Friday 30 November 2012 (30/11/2012)
1.4068
1.3858
1.3864
1.4083
1.3973
Thursday 29 November 2012 (29/11/2012)
1.4084
1.4068
1.4064
1.4138
1.4101
Wednesday 28 November 2012 (28/11/2012)
1.4031
1.4082
1.3986
1.4039
1.4012
Tuesday 27 November 2012 (27/11/2012)
1.3989
1.4035
1.4007
1.4059
1.4033
Monday 26 November 2012 (26/11/2012)
1.3994
1.3989
1.3951
1.4011
1.3981
Friday 23 November 2012 (23/11/2012)
1.3788
1.4005
1.3977
1.3895
1.3936
Thursday 22 November 2012 (22/11/2012)
1.3788
1.3788
1.3740
1.3821
1.3780
Wednesday 21 November 2012 (21/11/2012)
1.3941
1.3780
1.3714
1.3938
1.3826
Tuesday 20 November 2012 (20/11/2012)
1.3965
1.3940
1.3886
1.3971
1.3928
Monday 19 November 2012 (19/11/2012)
1.3887
1.3966
1.3896
1.3980
1.3938
Friday 16 November 2012 (16/11/2012)
1.3766
1.3896
1.3814
1.3871
1.3842
Thursday 15 November 2012 (15/11/2012)
1.3820
1.3768
1.3733
1.3847
1.3790
Wednesday 14 November 2012 (14/11/2012)
1.3995
1.3819
1.3838
1.4060
1.3949
Tuesday 13 November 2012 (13/11/2012)
1.4072
1.3996
1.3947
1.4060
1.4004
Monday 12 November 2012 (12/11/2012)
1.4132
1.4074
1.4047
1.4129
1.4088
Friday 9 November 2012 (09/11/2012)
1.4120
1.4124
1.4122
1.4144
1.4133
Thursday 8 November 2012 (08/11/2012)
1.4289
1.4117
1.4110
1.4258
1.4184
Wednesday 7 November 2012 (07/11/2012)
1.4291
1.4288
1.4272
1.4290
1.4281
Tuesday 6 November 2012 (06/11/2012)
1.4125
1.4298
1.4102
1.4302
1.4202
Monday 5 November 2012 (05/11/2012)
1.4066
1.4127
1.4031
1.4182
1.4107
Friday 2 November 2012 (02/11/2012)
1.4256
1.4048
1.4112
1.4204
1.4158
Thursday 1 November 2012 (01/11/2012)
1.4208
1.4256
1.4186
1.4251
1.4218

October

Wednesday 31 October 2012 (31/10/2012)
1.4228
1.4209
1.4172
1.4253
1.4212
Tuesday 30 October 2012 (30/10/2012)
1.4172
1.4228
1.4183
1.4222
1.4202
Monday 29 October 2012 (29/10/2012)
1.4191
1.4177
1.4142
1.4215
1.4178
Friday 26 October 2012 (26/10/2012)
1.4054
1.4199
1.4025
1.4227
1.4126
Thursday 25 October 2012 (25/10/2012)
1.3969
1.4056
1.4059
1.4106
1.4082
Wednesday 24 October 2012 (24/10/2012)
1.4003
1.3965
1.3952
1.4044
1.3998
Tuesday 23 October 2012 (23/10/2012)
1.4113
1.3996
1.3947
1.4132
1.4040
Monday 22 October 2012 (22/10/2012)
1.4103
1.4117
1.4116
1.4167
1.4142
Friday 19 October 2012 (19/10/2012)
1.4090
1.4112
1.4101
1.4169
1.4135
Thursday 18 October 2012 (18/10/2012)
1.4140
1.4090
1.4081
1.4175
1.4128
Wednesday 17 October 2012 (17/10/2012)
1.4006
1.4140
1.3958
1.4155
1.4056
Tuesday 16 October 2012 (16/10/2012)
1.3838
1.4010
1.3856
1.3974
1.3915
Monday 15 October 2012 (15/10/2012)
1.3806
1.3839
1.3797
1.3848
1.3823
Friday 12 October 2012 (12/10/2012)
1.4086
1.3861
1.3900
1.4101
1.4000
Thursday 11 October 2012 (11/10/2012)
1.3950
1.4086
1.3969
1.4075
1.4022
Wednesday 10 October 2012 (10/10/2012)
1.3952
1.3948
1.3939
1.4135
1.4037
Tuesday 9 October 2012 (09/10/2012)
1.3740
1.3949
1.3725
1.3960
1.3843
Monday 8 October 2012 (08/10/2012)
1.3950
1.3741
1.3713
1.3870
1.3792
Friday 5 October 2012 (05/10/2012)
1.4470
1.3969
1.3952
1.4406
1.4179
Thursday 4 October 2012 (04/10/2012)
1.4629
1.4470
1.4460
1.4659
1.4560
Wednesday 3 October 2012 (03/10/2012)
1.4795
1.4625
1.4665
1.4708
1.4687
Tuesday 2 October 2012 (02/10/2012)
1.4810
1.4793
1.4814
1.4847
1.4831
Monday 1 October 2012 (01/10/2012)
1.4862
1.4812
1.4826
1.5054
1.4940

September

Friday 28 September 2012 (28/09/2012)
1.5064
1.4849
1.4969
1.4958
1.4963
Thursday 27 September 2012 (27/09/2012)
1.5058
1.5064
1.5027
1.5134
1.5081
Wednesday 26 September 2012 (26/09/2012)
1.5059
1.5059
1.5051
1.5107
1.5079
Tuesday 25 September 2012 (25/09/2012)
1.5046
1.5061
1.5026
1.5138
1.5082
Monday 24 September 2012 (24/09/2012)
1.4989
1.5046
1.4922
1.5041
1.4982
Friday 21 September 2012 (21/09/2012)
1.4909
1.4986
1.4950
1.5018
1.4984
Thursday 20 September 2012 (20/09/2012)
1.4952
1.4908
1.4796
1.4947
1.4871
Wednesday 19 September 2012 (19/09/2012)
1.5118
1.4954
1.4963
1.5109
1.5036
Tuesday 18 September 2012 (18/09/2012)
1.4939
1.5118
1.4951
1.5127
1.5039
Monday 17 September 2012 (17/09/2012)
1.5017
1.4935
1.4942
1.5078
1.5010
Friday 14 September 2012 (14/09/2012)
1.5011
1.5082
1.4981
1.5072
1.5026
Thursday 13 September 2012 (13/09/2012)
1.4843
1.5012
1.4680
1.4987
1.4834
Wednesday 12 September 2012 (12/09/2012)
1.5176
1.4847
1.4789
1.5210
1.4999
Tuesday 11 September 2012 (11/09/2012)
1.5172
1.5175
1.5135
1.5210
1.5173
Monday 10 September 2012 (10/09/2012)
1.5194
1.5168
1.5170
1.5240
1.5205
Friday 7 September 2012 (07/09/2012)
1.4957
1.5203
1.5050
1.5139
1.5095
Thursday 6 September 2012 (06/09/2012)
1.4772
1.4957
1.4788
1.4973
1.4880
Wednesday 5 September 2012 (05/09/2012)
1.4767
1.4776
1.4756
1.4795
1.4776
Tuesday 4 September 2012 (04/09/2012)
1.4867
1.4768
1.4816
1.4883
1.4849
Monday 3 September 2012 (03/09/2012)
1.4754
1.4869
1.4789
1.4833
1.4811

August

Friday 31 August 2012 (31/08/2012)
1.4722
1.4821
1.4754
1.4842
1.4798
Thursday 30 August 2012 (30/08/2012)
1.4858
1.4723
1.4738
1.4811
1.4775
Wednesday 29 August 2012 (29/08/2012)
1.4845
1.4860
1.4828
1.4884
1.4856
Tuesday 28 August 2012 (28/08/2012)
1.4764
1.4850
1.4818
1.4844
1.4831
Monday 27 August 2012 (27/08/2012)
1.4852
1.4762
1.4779
1.4869
1.4824
Friday 24 August 2012 (24/08/2012)
1.4970
1.4857
1.4803
1.4945
1.4874
Thursday 23 August 2012 (23/08/2012)
1.5178
1.4970
1.5051
1.5138
1.5095
Wednesday 22 August 2012 (22/08/2012)
1.5102
1.5175
1.5085
1.5127
1.5106
Tuesday 21 August 2012 (21/08/2012)
1.4985
1.5092
1.5053
1.5139
1.5096
Monday 20 August 2012 (20/08/2012)
1.4998
1.4983
1.4963
1.5022
1.4993
Friday 17 August 2012 (17/08/2012)
1.5186
1.4956
1.4975
1.5155
1.5065
Thursday 16 August 2012 (16/08/2012)
1.5101
1.5190
1.5126
1.5136
1.5131
Wednesday 15 August 2012 (15/08/2012)
1.5161
1.5098
1.5104
1.5196
1.5150
Tuesday 14 August 2012 (14/08/2012)
1.5169
1.5159
1.5166
1.5246
1.5206
Monday 13 August 2012 (13/08/2012)
1.5444
1.5179
1.5291
1.5317
1.5304
Friday 10 August 2012 (10/08/2012)
1.5532
1.5419
1.5418
1.5420
1.5419
Thursday 9 August 2012 (09/08/2012)
1.5525
1.5530
1.5482
1.5521
1.5501
Wednesday 8 August 2012 (08/08/2012)
1.5353
1.5524
1.5273
1.5483
1.5378
Tuesday 7 August 2012 (07/08/2012)
1.5350
1.5356
1.5354
1.5367
1.5360
Monday 6 August 2012 (06/08/2012)
1.5438
1.5348
1.5375
1.5376
1.5376
Friday 3 August 2012 (03/08/2012)
1.5058
1.5397
1.5096
1.5350
1.5223
Thursday 2 August 2012 (02/08/2012)
1.5008
1.5057
1.4919
1.5105
1.5012
Wednesday 1 August 2012 (01/08/2012)
1.5204
1.5008
1.5145
1.5144
1.5145

July

Tuesday 31 July 2012 (31/07/2012)
1.5269
1.5200
1.5159
1.5316
1.5237
Monday 30 July 2012 (30/07/2012)
1.5355
1.5267
1.5311
1.5314
1.5313
Friday 27 July 2012 (27/07/2012)
1.5236
1.5369
1.5201
1.5348
1.5275
Thursday 26 July 2012 (26/07/2012)
1.4979
1.5233
1.5085
1.5089
1.5087
Wednesday 25 July 2012 (25/07/2012)
1.4705
1.4983
1.4732
1.4902
1.4817
Tuesday 24 July 2012 (24/07/2012)
1.4792
1.4712
1.4663
1.4831
1.4747
Monday 23 July 2012 (23/07/2012)
1.5020
1.4796
1.4788
1.4941
1.4865
Friday 20 July 2012 (20/07/2012)
1.5118
1.5020
1.5009
1.5030
1.5019
Thursday 19 July 2012 (19/07/2012)
1.5212
1.5113
1.5131
1.5231
1.5181
Wednesday 18 July 2012 (18/07/2012)
1.5182
1.5210
1.5158
1.5217
1.5187
Tuesday 17 July 2012 (17/07/2012)
1.5149
1.5184
1.5119
1.5109
1.5114
Monday 16 July 2012 (16/07/2012)
1.4945
1.5148
1.5081
1.4998
1.5039
Friday 13 July 2012 (13/07/2012)
1.4837
1.4918
1.4871
1.4865
1.4868
Thursday 12 July 2012 (12/07/2012)
1.4938
1.4837
1.4792
1.4920
1.4856
Wednesday 11 July 2012 (11/07/2012)
1.4938
1.4936
1.4950
1.4999
1.4975
Tuesday 10 July 2012 (10/07/2012)
1.4906
1.4935
1.4911
1.4990
1.4951
Monday 9 July 2012 (09/07/2012)
1.4924
1.4905
1.4829
1.4907
1.4868
Friday 6 July 2012 (06/07/2012)
1.5087
1.4911
1.4866
1.5091
1.4978
Thursday 5 July 2012 (05/07/2012)
1.5015
1.5085
1.4985
1.5013
1.4999
Wednesday 4 July 2012 (04/07/2012)
1.5089
1.5018
1.4993
1.5043
1.5018
Tuesday 3 July 2012 (03/07/2012)
1.4980
1.5085
1.4951
1.5100
1.5026
Monday 2 July 2012 (02/07/2012)
1.4960
1.4984
1.4939
1.5005
1.4972

June

Friday 29 June 2012 (29/06/2012)
1.4561
1.4901
1.4682
1.4855
1.4768
Thursday 28 June 2012 (28/06/2012)
1.4570
1.4561
1.4581
1.4546
1.4564
Wednesday 27 June 2012 (27/06/2012)
1.4586
1.4569
1.4498
1.4655
1.4576
Tuesday 26 June 2012 (26/06/2012)
1.4485
1.4583
1.4520
1.4533
1.4526
Monday 25 June 2012 (25/06/2012)
1.4539
1.4486
1.4431
1.4340
1.4386
Friday 22 June 2012 (22/06/2012)
1.4468
1.4559
1.4514
1.4544
1.4529
Thursday 21 June 2012 (21/06/2012)
1.4732
1.4469
1.4525
1.4668
1.4597
Wednesday 20 June 2012 (20/06/2012)
1.4753
1.4728
1.4780
1.4784
1.4782
Tuesday 19 June 2012 (19/06/2012)
1.4590
1.4754
1.4593
1.4703
1.4648
Monday 18 June 2012 (18/06/2012)
1.4596
1.4591
1.4505
1.4615
1.4560
Friday 15 June 2012 (15/06/2012)
1.4441
1.4393
1.4373
1.4491
1.4432
Thursday 14 June 2012 (14/06/2012)
1.4403
1.4442
1.4331
1.4461
1.4396
Wednesday 13 June 2012 (13/06/2012)
1.4361
1.4416
1.4350
1.4445
1.4397
Tuesday 12 June 2012 (12/06/2012)
1.4220
1.4371
1.4293
1.4318
1.4305
Monday 11 June 2012 (11/06/2012)
1.4508
1.4221
1.4283
1.4503
1.4393
Friday 8 June 2012 (08/06/2012)
1.4387
1.4380
1.4270
1.4348
1.4309
Thursday 7 June 2012 (07/06/2012)
1.4527
1.4385
1.4311
1.4582
1.4446
Wednesday 6 June 2012 (06/06/2012)
1.4316
1.4522
1.4340
1.4443
1.4392
Tuesday 5 June 2012 (05/06/2012)
1.4206
1.4311
1.4124
1.4312
1.4218
Monday 4 June 2012 (04/06/2012)
1.4032
1.4202
1.3992
1.4178
1.4085
Friday 1 June 2012 (01/06/2012)
1.4180
1.4040
1.3985
1.4161
1.4073

May

Thursday 31 May 2012 (31/05/2012)
1.4090
1.4175
1.4089
1.4224
1.4157
Wednesday 30 May 2012 (30/05/2012)
1.4442
1.4089
1.4159
1.4323
1.4241
Tuesday 29 May 2012 (29/05/2012)
1.4366
1.4442
1.4344
1.4447
1.4396
Monday 28 May 2012 (28/05/2012)
1.4324
1.4366
1.4322
1.4456
1.4389
Friday 25 May 2012 (25/05/2012)
1.4297
1.4256
1.4194
1.4370
1.4282
Thursday 24 May 2012 (24/05/2012)
1.4221
1.4295
1.4222
1.4344
1.4283
Wednesday 23 May 2012 (23/05/2012)
1.4292
1.4220
1.4116
1.4262
1.4189
Tuesday 22 May 2012 (22/05/2012)
1.4394
1.4285
1.4323
1.4432
1.4377
Monday 21 May 2012 (21/05/2012)
1.4306
1.4394
1.4225
1.4424
1.4324
Friday 18 May 2012 (18/05/2012)
1.4236
1.4216
1.4127
1.4297
1.4212
Thursday 17 May 2012 (17/05/2012)
1.4285
1.4237
1.4254
1.4295
1.4274
Wednesday 16 May 2012 (16/05/2012)
1.4287
1.4286
1.4180
1.4342
1.4261
Tuesday 15 May 2012 (15/05/2012)
1.4395
1.4289
1.4306
1.4457
1.4381
Monday 14 May 2012 (14/05/2012)
1.4627
1.4399
1.4414
1.4593
1.4503
Friday 11 May 2012 (11/05/2012)
1.4865
1.4637
1.4695
1.4740
1.4717
Thursday 10 May 2012 (10/05/2012)
1.4877
1.4837
1.4803
1.4920
1.4861
Wednesday 9 May 2012 (09/05/2012)
1.5064
1.4875
1.4809
1.5019
1.4914
Tuesday 8 May 2012 (08/05/2012)
1.5199
1.5063
1.5002
1.5189
1.5095
Monday 7 May 2012 (07/05/2012)
1.4999
1.5198
1.5081
1.5056
1.5068
Friday 4 May 2012 (04/05/2012)
1.5213
1.5063
1.5081
1.5265
1.5173
Thursday 3 May 2012 (03/05/2012)
1.5227
1.5211
1.5206
1.5279
1.5242
Wednesday 2 May 2012 (02/05/2012)
1.5084
1.5229
1.5158
1.5102
1.5130
Tuesday 1 May 2012 (01/05/2012)
1.5009
1.5097
1.4994
1.5098
1.5046

April

Monday 30 April 2012 (30/04/2012)
1.5041
1.5011
1.5025
1.5082
1.5054
Friday 27 April 2012 (27/04/2012)
1.5095
1.5055
1.5068
1.5085
1.5076
Thursday 26 April 2012 (26/04/2012)
1.5199
1.5104
1.5107
1.5154
1.5130
Wednesday 25 April 2012 (25/04/2012)
1.5077
1.5203
1.5134
1.5183
1.5158
Tuesday 24 April 2012 (24/04/2012)
1.4991
1.5079
1.5041
1.5111
1.5076
Monday 23 April 2012 (23/04/2012)
1.4970
1.4993
1.4955
1.4981
1.4968
Friday 20 April 2012 (20/04/2012)
1.4963
1.4966
1.4940
1.5048
1.4994
Thursday 19 April 2012 (19/04/2012)
1.5074
1.4962
1.5062
1.5050
1.5056
Wednesday 18 April 2012 (18/04/2012)
1.5039
1.5078
1.5070
1.5081
1.5075
Tuesday 17 April 2012 (17/04/2012)
1.4804
1.5047
1.4794
1.5054
1.4924
Monday 16 April 2012 (16/04/2012)
1.4778
1.4803
1.4713
1.4799
1.4756
Friday 13 April 2012 (13/04/2012)
1.4926
1.4779
1.4844
1.0813
1.2828
Thursday 12 April 2012 (12/04/2012)
1.4715
1.4925
1.4727
1.4915
1.4821
Wednesday 11 April 2012 (11/04/2012)
1.4707
1.4713
1.4657
1.4735
1.4696
Tuesday 10 April 2012 (10/04/2012)
1.5002
1.4710
1.4751
1.4915
1.4833
Monday 9 April 2012 (09/04/2012)
1.4985
1.5011
1.4940
1.4995
1.4968
Friday 6 April 2012 (06/04/2012)
1.5068
1.5012
1.4977
1.5103
1.5040
Thursday 5 April 2012 (05/04/2012)
1.5120
1.5067
1.5095
1.5135
1.5115
Wednesday 4 April 2012 (04/04/2012)
1.5286
1.5124
1.5140
1.5287
1.5213
Tuesday 3 April 2012 (03/04/2012)
1.5463
1.5289
1.5358
1.5390
1.5374
Monday 2 April 2012 (02/04/2012)
1.5484
1.5472
1.5444
1.5494
1.5469

March

Friday 30 March 2012 (30/03/2012)
1.5286
1.5421
1.5346
1.5437
1.5391
Thursday 29 March 2012 (29/03/2012)
1.5433
1.5286
1.5238
1.5422
1.5330
Wednesday 28 March 2012 (28/03/2012)
1.5529
1.5435
1.5413
1.5507
1.5460
Tuesday 27 March 2012 (27/03/2012)
1.5627
1.5529
1.5581
1.5626
1.5604
Monday 26 March 2012 (26/03/2012)
1.5377
1.5620
1.5469
1.5530
1.5500
Friday 23 March 2012 (23/03/2012)
1.5380
1.5356
1.5293
1.5374
1.5334
Thursday 22 March 2012 (22/03/2012)
1.5468
1.5380
1.5348
1.5441
1.5394
Wednesday 21 March 2012 (21/03/2012)
1.5555
1.5469
1.5458
1.5566
1.5512
Tuesday 20 March 2012 (20/03/2012)
1.5681
1.5558
1.5576
1.5666
1.5621
Monday 19 March 2012 (19/03/2012)
1.5696
1.5682
1.5692
1.5701
1.5697
Friday 16 March 2012 (16/03/2012)
1.5577
1.5699
1.5617
1.5616
1.5617
Thursday 15 March 2012 (15/03/2012)
1.5459
1.5577
1.5483
1.5616
1.5549
Wednesday 14 March 2012 (14/03/2012)
1.5718
1.5464
1.5412
1.5718
1.5565
Tuesday 13 March 2012 (13/03/2012)
1.5688
1.5721
1.5685
1.5745
1.5715
Monday 12 March 2012 (12/03/2012)
1.5609
1.5677
1.5540
1.5650
1.5595
Friday 9 March 2012 (09/03/2012)
1.5786
1.5610
1.5710
1.5715
1.5713
Thursday 8 March 2012 (08/03/2012)
1.5635
1.5787
1.5604
1.5760
1.5682
Wednesday 7 March 2012 (07/03/2012)
1.5516
1.5632
1.5499
1.5615
1.5557
Tuesday 6 March 2012 (06/03/2012)
1.5728
1.5521
1.5625
1.5574
1.5599
Monday 5 March 2012 (05/03/2012)
1.5753
1.5726
1.5683
1.5794
1.5739
Friday 2 March 2012 (02/03/2012)
1.5897
1.5757
1.5803
1.5812
1.5807
Thursday 1 March 2012 (01/03/2012)
1.5646
1.5897
1.5784
1.5759
1.5772

February

Wednesday 29 February 2012 (29/02/2012)
1.5677
1.5651
1.5689
1.5778
1.5734
Tuesday 28 February 2012 (28/02/2012)
1.5559
1.5674
1.5582
1.5626
1.5604
Monday 27 February 2012 (27/02/2012)
1.5561
1.5559
1.5486
1.5619
1.5553
Friday 24 February 2012 (24/02/2012)
1.5429
1.5570
1.5520
1.5534
1.5527
Thursday 23 February 2012 (23/02/2012)
1.5326
1.5429
1.5360
1.5427
1.5393
Wednesday 22 February 2012 (22/02/2012)
1.5268
1.5325
1.5232
1.5359
1.5295
Tuesday 21 February 2012 (21/02/2012)
1.5444
1.5273
1.5338
1.5384
1.5361
Monday 20 February 2012 (20/02/2012)
1.5372
1.5443
1.5387
1.5431
1.5409
Friday 17 February 2012 (17/02/2012)
1.5204
1.5264
1.5215
1.5294
1.5255
Thursday 16 February 2012 (16/02/2012)
1.5250
1.5184
1.5134
1.5241
1.5187
Wednesday 15 February 2012 (15/02/2012)
1.5183
1.5246
1.5257
1.5275
1.5266
Tuesday 14 February 2012 (14/02/2012)
1.5327
1.5185
1.5219
1.5206
1.5212
Monday 13 February 2012 (13/02/2012)
1.5285
1.5330
1.5274
1.5368
1.5321
Friday 10 February 2012 (10/02/2012)
1.5631
1.5178
1.5290
1.5460
1.5375
Thursday 9 February 2012 (09/02/2012)
1.5823
1.5627
1.5582
1.5709
1.5646
Wednesday 8 February 2012 (08/02/2012)
1.5846
1.5823
1.5791
1.5845
1.5818
Tuesday 7 February 2012 (07/02/2012)
1.5886
1.5841
1.5795
1.5908
1.5851
Monday 6 February 2012 (06/02/2012)
1.5718
1.5886
1.5794
1.5704
1.5749
Friday 3 February 2012 (03/02/2012)
1.5589
1.5784
1.5549
1.5792
1.5670
Thursday 2 February 2012 (02/02/2012)
1.5393
1.5589
1.5422
1.5556
1.5489
Wednesday 1 February 2012 (01/02/2012)
1.5071
1.5387
1.5204
1.5277
1.5241

January

Tuesday 31 January 2012 (31/01/2012)
1.5023
1.5071
1.5048
1.5120
1.5084
Monday 30 January 2012 (30/01/2012)
1.5195
1.5027
1.5018
1.5152
1.5085
Friday 27 January 2012 (27/01/2012)
1.5021
1.5198
1.5076
1.5140
1.5108
Thursday 26 January 2012 (26/01/2012)
1.4886
1.5054
1.4892
1.5045
1.4968
Wednesday 25 January 2012 (25/01/2012)
1.4815
1.4884
1.4656
1.4860
1.4758
Tuesday 24 January 2012 (24/01/2012)
1.4927
1.4804
1.4789
1.4878
1.4834
Monday 23 January 2012 (23/01/2012)
1.4872
1.4916
1.4845
1.4867
1.4856