South African Rand-Mexican Peso History: 2020
Daily ZAR/MXN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.4264 on 24/03/2020
Lowest exchange rate of 2020: 1.2377 on 18/02/2020
Average exchange rate of 2020: 1.3061
Historical Graph For Converting South African Rands into Mexican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Mexican Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.3599 | 1.3553 | 1.3626 | 1.3560 | 1.3593 |
| Wednesday 30 December 2020 (30/12/2020) | 1.3546 | 1.3587 | 1.3630 | 1.3555 | 1.3593 |
| Tuesday 29 December 2020 (29/12/2020) | 1.3676 | 1.3548 | 1.3653 | 1.3606 | 1.3630 |
| Monday 28 December 2020 (28/12/2020) | 1.3590 | 1.3668 | 1.3653 | 1.3645 | 1.3649 |
| Friday 25 December 2020 (25/12/2020) | 1.3672 | 1.3638 | 1.3776 | 1.3668 | 1.3722 |
| Thursday 24 December 2020 (24/12/2020) | 1.3744 | 1.3650 | 1.3658 | 1.3643 | 1.3651 |
| Wednesday 23 December 2020 (23/12/2020) | 1.3696 | 1.3745 | 1.3790 | 1.3765 | 1.3778 |
| Tuesday 22 December 2020 (22/12/2020) | 1.3685 | 1.3696 | 1.3746 | 1.3698 | 1.3722 |
| Monday 21 December 2020 (21/12/2020) | 1.3649 | 1.3695 | 1.3821 | 1.3732 | 1.3777 |
| Friday 18 December 2020 (18/12/2020) | 1.3551 | 1.3723 | 1.3659 | 1.3566 | 1.3613 |
| Thursday 17 December 2020 (17/12/2020) | 1.3413 | 1.3551 | 1.3497 | 1.3462 | 1.3480 |
| Wednesday 16 December 2020 (16/12/2020) | 1.3392 | 1.3411 | 1.3385 | 1.3379 | 1.3382 |
| Tuesday 15 December 2020 (15/12/2020) | 1.3463 | 1.3383 | 1.3483 | 1.3431 | 1.3457 |
| Monday 14 December 2020 (14/12/2020) | 1.3345 | 1.3463 | 1.3388 | 1.3369 | 1.3379 |
| Friday 11 December 2020 (11/12/2020) | 1.3319 | 1.3314 | 1.3319 | 1.3311 | 1.3315 |
| Thursday 10 December 2020 (10/12/2020) | 1.3283 | 1.3316 | 1.3289 | 1.3248 | 1.3269 |
| Wednesday 9 December 2020 (09/12/2020) | 1.3195 | 1.3283 | 1.3279 | 1.3247 | 1.3263 |
| Tuesday 8 December 2020 (08/12/2020) | 1.3135 | 1.3195 | 1.3176 | 1.3117 | 1.3147 |
| Monday 7 December 2020 (07/12/2020) | 1.3006 | 1.3125 | 1.3106 | 1.3011 | 1.3059 |
| Friday 4 December 2020 (04/12/2020) | 1.3119 | 1.3016 | 1.3040 | 1.3022 | 1.3031 |
| Thursday 3 December 2020 (03/12/2020) | 1.3083 | 1.3111 | 1.3137 | 1.3031 | 1.3084 |
| Wednesday 2 December 2020 (02/12/2020) | 1.3144 | 1.3081 | 1.3091 | 1.3087 | 1.3089 |
| Tuesday 1 December 2020 (01/12/2020) | 1.3057 | 1.3139 | 1.3148 | 1.3044 | 1.3096 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.3149 | 1.3060 | 1.3144 | 1.3024 | 1.3084 |
| Friday 27 November 2020 (27/11/2020) | 1.3172 | 1.3125 | 1.3177 | 1.3111 | 1.3144 |
| Thursday 26 November 2020 (26/11/2020) | 1.3211 | 1.3172 | 1.3203 | 1.3179 | 1.3191 |
| Wednesday 25 November 2020 (25/11/2020) | 1.3186 | 1.3209 | 1.3206 | 1.3161 | 1.3184 |
| Tuesday 24 November 2020 (24/11/2020) | 1.3069 | 1.3184 | 1.3154 | 1.3064 | 1.3109 |
| Monday 23 November 2020 (23/11/2020) | 1.3019 | 1.3068 | 1.3122 | 1.3070 | 1.3096 |
| Friday 20 November 2020 (20/11/2020) | 1.3122 | 1.3020 | 1.3114 | 1.3078 | 1.3096 |
| Thursday 19 November 2020 (19/11/2020) | 1.3153 | 1.3126 | 1.3111 | 1.3088 | 1.3100 |
| Wednesday 18 November 2020 (18/11/2020) | 1.3198 | 1.3147 | 1.3193 | 1.3121 | 1.3157 |
| Tuesday 17 November 2020 (17/11/2020) | 1.3233 | 1.3194 | 1.3237 | 1.3225 | 1.3231 |
| Monday 16 November 2020 (16/11/2020) | 1.3132 | 1.3233 | 1.3182 | 1.3125 | 1.3154 |
| Friday 13 November 2020 (13/11/2020) | 1.3172 | 1.3156 | 1.3166 | 1.3147 | 1.3157 |
| Thursday 12 November 2020 (12/11/2020) | 1.3097 | 1.3173 | 1.3284 | 1.3104 | 1.3194 |
| Wednesday 11 November 2020 (11/11/2020) | 1.3033 | 1.3097 | 1.3073 | 1.3033 | 1.3053 |
| Tuesday 10 November 2020 (10/11/2020) | 1.3214 | 1.3038 | 1.3204 | 1.3068 | 1.3136 |
| Monday 9 November 2020 (09/11/2020) | 1.3169 | 1.3216 | 1.3181 | 1.3151 | 1.3166 |
| Friday 6 November 2020 (06/11/2020) | 1.3207 | 1.3211 | 1.3196 | 1.3195 | 1.3196 |
| Thursday 5 November 2020 (05/11/2020) | 1.3209 | 1.3208 | 1.3154 | 1.3149 | 1.3152 |
| Wednesday 4 November 2020 (04/11/2020) | 1.3138 | 1.3204 | 1.3384 | 1.3205 | 1.3295 |
| Tuesday 3 November 2020 (03/11/2020) | 1.3196 | 1.3144 | 1.3204 | 1.3131 | 1.3168 |
| Monday 2 November 2020 (02/11/2020) | 1.3075 | 1.3193 | 1.3166 | 1.3139 | 1.3153 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.3046 | 1.3039 | 1.3074 | 1.3061 | 1.3068 |
| Thursday 29 October 2020 (29/10/2020) | 1.2978 | 1.3047 | 1.3044 | 1.3029 | 1.3037 |
| Wednesday 28 October 2020 (28/10/2020) | 1.2988 | 1.2978 | 1.2986 | 1.2986 | 1.2986 |
| Tuesday 27 October 2020 (27/10/2020) | 1.2940 | 1.2987 | 1.2992 | 1.2951 | 1.2972 |
| Monday 26 October 2020 (26/10/2020) | 1.2888 | 1.2938 | 1.2952 | 1.2942 | 1.2947 |
| Friday 23 October 2020 (23/10/2020) | 1.2936 | 1.2890 | 1.2919 | 1.2885 | 1.2902 |
| Thursday 22 October 2020 (22/10/2020) | 1.2953 | 1.2934 | 1.2978 | 1.2945 | 1.2962 |
| Wednesday 21 October 2020 (21/10/2020) | 1.2818 | 1.2948 | 1.2942 | 1.2812 | 1.2877 |
| Tuesday 20 October 2020 (20/10/2020) | 1.2830 | 1.2822 | 1.2836 | 1.2811 | 1.2824 |
| Monday 19 October 2020 (19/10/2020) | 1.2775 | 1.2828 | 1.2858 | 1.2777 | 1.2818 |
| Friday 16 October 2020 (16/10/2020) | 1.2798 | 1.2766 | 1.2818 | 1.2809 | 1.2814 |
| Thursday 15 October 2020 (15/10/2020) | 1.2900 | 1.2799 | 1.2883 | 1.2800 | 1.2842 |
| Wednesday 14 October 2020 (14/10/2020) | 1.2953 | 1.2900 | 1.2926 | 1.2907 | 1.2917 |
| Tuesday 13 October 2020 (13/10/2020) | 1.2847 | 1.2956 | 1.2952 | 1.2889 | 1.2921 |
| Monday 12 October 2020 (12/10/2020) | 1.2816 | 1.2847 | 1.2861 | 1.2835 | 1.2848 |
| Friday 9 October 2020 (09/10/2020) | 1.2885 | 1.2836 | 1.2924 | 1.2865 | 1.2895 |
| Thursday 8 October 2020 (08/10/2020) | 1.2908 | 1.2883 | 1.2902 | 1.2881 | 1.2892 |
| Wednesday 7 October 2020 (07/10/2020) | 1.2977 | 1.2910 | 1.2965 | 1.2893 | 1.2929 |
| Tuesday 6 October 2020 (06/10/2020) | 1.2916 | 1.2984 | 1.2959 | 1.2903 | 1.2931 |
| Monday 5 October 2020 (05/10/2020) | 1.3121 | 1.2917 | 1.3047 | 1.2975 | 1.3011 |
| Friday 2 October 2020 (02/10/2020) | 1.3168 | 1.3075 | 1.3165 | 1.3131 | 1.3148 |
| Thursday 1 October 2020 (01/10/2020) | 1.3199 | 1.3167 | 1.3190 | 1.3183 | 1.3187 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.3220 | 1.3201 | 1.3224 | 1.3223 | 1.3224 |
| Tuesday 29 September 2020 (29/09/2020) | 1.3138 | 1.3219 | 1.3161 | 1.3112 | 1.3137 |
| Monday 28 September 2020 (28/09/2020) | 1.3030 | 1.3135 | 1.3146 | 1.3092 | 1.3119 |
| Friday 25 September 2020 (25/09/2020) | 1.3083 | 1.3047 | 1.3093 | 1.3058 | 1.3076 |
| Thursday 24 September 2020 (24/09/2020) | 1.3085 | 1.3073 | 1.3233 | 1.3039 | 1.3136 |
| Wednesday 23 September 2020 (23/09/2020) | 1.2916 | 1.3086 | 1.3092 | 1.2935 | 1.3014 |
| Tuesday 22 September 2020 (22/09/2020) | 1.2721 | 1.2918 | 1.2874 | 1.2799 | 1.2837 |
| Monday 21 September 2020 (21/09/2020) | 1.2964 | 1.2721 | 1.2964 | 1.2767 | 1.2866 |
| Friday 18 September 2020 (18/09/2020) | 1.2922 | 1.2944 | 1.2951 | 1.2945 | 1.2948 |
| Thursday 17 September 2020 (17/09/2020) | 1.2883 | 1.2926 | 1.2929 | 1.2875 | 1.2902 |
| Wednesday 16 September 2020 (16/09/2020) | 1.2869 | 1.2887 | 1.2910 | 1.2891 | 1.2901 |
| Tuesday 15 September 2020 (15/09/2020) | 1.2653 | 1.2868 | 1.2805 | 1.2717 | 1.2761 |
| Monday 14 September 2020 (14/09/2020) | 1.2725 | 1.2654 | 1.2690 | 1.2672 | 1.2681 |
| Friday 11 September 2020 (11/09/2020) | 1.2725 | 1.2698 | 1.2717 | 1.2690 | 1.2704 |
| Thursday 10 September 2020 (10/09/2020) | 1.2877 | 1.2694 | 1.2773 | 1.2638 | 1.2706 |
| Wednesday 9 September 2020 (09/09/2020) | 1.2876 | 1.2871 | 1.2901 | 1.2868 | 1.2885 |
| Tuesday 8 September 2020 (08/09/2020) | 1.2931 | 1.2877 | 1.2865 | 1.2836 | 1.2851 |
| Monday 7 September 2020 (07/09/2020) | 1.2970 | 1.2931 | 1.2953 | 1.2924 | 1.2939 |
| Friday 4 September 2020 (04/09/2020) | 1.2951 | 1.3002 | 1.2980 | 1.2911 | 1.2946 |
| Thursday 3 September 2020 (03/09/2020) | 1.2925 | 1.2951 | 1.3006 | 1.2900 | 1.2953 |
| Wednesday 2 September 2020 (02/09/2020) | 1.3080 | 1.2922 | 1.3027 | 1.2972 | 1.3000 |
| Tuesday 1 September 2020 (01/09/2020) | 1.2931 | 1.3076 | 1.3069 | 1.2969 | 1.3019 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.3124 | 1.2930 | 1.3135 | 1.2936 | 1.3036 |
| Friday 28 August 2020 (28/08/2020) | 1.2981 | 1.3105 | 1.3136 | 1.3014 | 1.3075 |
| Thursday 27 August 2020 (27/08/2020) | 1.3019 | 1.2985 | 1.2995 | 1.2985 | 1.2990 |
| Wednesday 26 August 2020 (26/08/2020) | 1.3020 | 1.3013 | 1.3054 | 1.2948 | 1.3001 |
| Tuesday 25 August 2020 (25/08/2020) | 1.2961 | 1.3028 | 1.3057 | 1.3038 | 1.3048 |
| Monday 24 August 2020 (24/08/2020) | 1.2812 | 1.2963 | 1.2986 | 1.2836 | 1.2911 |
| Friday 21 August 2020 (21/08/2020) | 1.2811 | 1.2806 | 1.2846 | 1.2795 | 1.2821 |
| Thursday 20 August 2020 (20/08/2020) | 1.2841 | 1.2809 | 1.2862 | 1.2797 | 1.2830 |
| Wednesday 19 August 2020 (19/08/2020) | 1.2788 | 1.2843 | 1.2833 | 1.2785 | 1.2809 |
| Tuesday 18 August 2020 (18/08/2020) | 1.2648 | 1.2788 | 1.2782 | 1.2711 | 1.2747 |
| Monday 17 August 2020 (17/08/2020) | 1.2639 | 1.2651 | 1.2668 | 1.2646 | 1.2657 |
| Friday 14 August 2020 (14/08/2020) | 1.2722 | 1.2649 | 1.2698 | 1.2635 | 1.2667 |
| Thursday 13 August 2020 (13/08/2020) | 1.2805 | 1.2722 | 1.2795 | 1.2766 | 1.2781 |
| Wednesday 12 August 2020 (12/08/2020) | 1.2807 | 1.2804 | 1.2836 | 1.2794 | 1.2815 |
| Tuesday 11 August 2020 (11/08/2020) | 1.2693 | 1.2810 | 1.2810 | 1.2686 | 1.2748 |
| Monday 10 August 2020 (10/08/2020) | 1.2679 | 1.2694 | 1.2698 | 1.2685 | 1.2692 |
| Friday 7 August 2020 (07/08/2020) | 1.2851 | 1.2682 | 1.2769 | 1.2751 | 1.2760 |
| Thursday 6 August 2020 (06/08/2020) | 1.2915 | 1.2851 | 1.2950 | 1.2801 | 1.2876 |
| Wednesday 5 August 2020 (05/08/2020) | 1.3057 | 1.2915 | 1.3008 | 1.2979 | 1.2994 |
| Tuesday 4 August 2020 (04/08/2020) | 1.3165 | 1.3048 | 1.3164 | 1.3097 | 1.3131 |
| Monday 3 August 2020 (03/08/2020) | 1.3082 | 1.3166 | 1.3123 | 1.3062 | 1.3093 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.3157 | 1.3065 | 1.3177 | 1.3027 | 1.3102 |
| Thursday 30 July 2020 (30/07/2020) | 1.3290 | 1.3154 | 1.3281 | 1.3110 | 1.3196 |
| Wednesday 29 July 2020 (29/07/2020) | 1.3299 | 1.3289 | 1.3329 | 1.3278 | 1.3304 |
| Tuesday 28 July 2020 (28/07/2020) | 1.3385 | 1.3300 | 1.3394 | 1.3281 | 1.3338 |
| Monday 27 July 2020 (27/07/2020) | 1.3383 | 1.3385 | 1.3404 | 1.3391 | 1.3398 |
| Friday 24 July 2020 (24/07/2020) | 1.3518 | 1.3384 | 1.3460 | 1.3425 | 1.3443 |
| Thursday 23 July 2020 (23/07/2020) | 1.3577 | 1.3512 | 1.3528 | 1.3505 | 1.3517 |
| Wednesday 22 July 2020 (22/07/2020) | 1.3593 | 1.3577 | 1.3607 | 1.3567 | 1.3587 |
| Tuesday 21 July 2020 (21/07/2020) | 1.3533 | 1.3593 | 1.3602 | 1.3541 | 1.3572 |
| Monday 20 July 2020 (20/07/2020) | 1.3493 | 1.3537 | 1.3572 | 1.3485 | 1.3529 |
| Friday 17 July 2020 (17/07/2020) | 1.3390 | 1.3520 | 1.3511 | 1.3473 | 1.3492 |
| Thursday 16 July 2020 (16/07/2020) | 1.3468 | 1.3394 | 1.3438 | 1.3386 | 1.3412 |
| Wednesday 15 July 2020 (15/07/2020) | 1.3409 | 1.3465 | 1.3504 | 1.3435 | 1.3470 |
| Tuesday 14 July 2020 (14/07/2020) | 1.3499 | 1.3409 | 1.3490 | 1.3397 | 1.3444 |
| Monday 13 July 2020 (13/07/2020) | 1.3376 | 1.3501 | 1.3463 | 1.3437 | 1.3450 |
| Friday 10 July 2020 (10/07/2020) | 1.3433 | 1.3376 | 1.3446 | 1.3388 | 1.3417 |
| Thursday 9 July 2020 (09/07/2020) | 1.3398 | 1.3441 | 1.3441 | 1.3412 | 1.3427 |
| Wednesday 8 July 2020 (08/07/2020) | 1.3282 | 1.3398 | 1.3358 | 1.3343 | 1.3351 |
| Tuesday 7 July 2020 (07/07/2020) | 1.3153 | 1.3284 | 1.3330 | 1.3145 | 1.3238 |
| Monday 6 July 2020 (06/07/2020) | 1.3140 | 1.3147 | 1.3121 | 1.3110 | 1.3116 |
| Friday 3 July 2020 (03/07/2020) | 1.3239 | 1.3148 | 1.3237 | 1.3208 | 1.3223 |
| Thursday 2 July 2020 (02/07/2020) | 1.3323 | 1.3235 | 1.3327 | 1.3260 | 1.3294 |
| Wednesday 1 July 2020 (01/07/2020) | 1.3272 | 1.3321 | 1.3298 | 1.3280 | 1.3289 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.3361 | 1.3271 | 1.3344 | 1.3280 | 1.3312 |
| Monday 29 June 2020 (29/06/2020) | 1.3340 | 1.3362 | 1.3369 | 1.3303 | 1.3336 |
| Friday 26 June 2020 (26/06/2020) | 1.3222 | 1.3335 | 1.3282 | 1.3258 | 1.3270 |
| Thursday 25 June 2020 (25/06/2020) | 1.3089 | 1.3223 | 1.3192 | 1.3124 | 1.3158 |
| Wednesday 24 June 2020 (24/06/2020) | 1.3022 | 1.3082 | 1.3038 | 1.3008 | 1.3023 |
| Tuesday 23 June 2020 (23/06/2020) | 1.2969 | 1.3021 | 1.2974 | 1.2958 | 1.2966 |
| Monday 22 June 2020 (22/06/2020) | 1.3021 | 1.2958 | 1.2973 | 1.2944 | 1.2959 |
| Friday 19 June 2020 (19/06/2020) | 1.3027 | 1.3038 | 1.3056 | 1.3031 | 1.3044 |
| Thursday 18 June 2020 (18/06/2020) | 1.3015 | 1.3023 | 1.3023 | 1.2939 | 1.2981 |
| Wednesday 17 June 2020 (17/06/2020) | 1.2960 | 1.3010 | 1.2996 | 1.2976 | 1.2986 |
| Tuesday 16 June 2020 (16/06/2020) | 1.2965 | 1.2955 | 1.2955 | 1.2941 | 1.2948 |
| Monday 15 June 2020 (15/06/2020) | 1.3084 | 1.2965 | 1.3104 | 1.2993 | 1.3049 |
| Friday 12 June 2020 (12/06/2020) | 1.3284 | 1.3055 | 1.3262 | 1.3046 | 1.3154 |
| Thursday 11 June 2020 (11/06/2020) | 1.3302 | 1.3291 | 1.3296 | 1.3296 | 1.3296 |
| Wednesday 10 June 2020 (10/06/2020) | 1.3174 | 1.3302 | 1.3279 | 1.3232 | 1.3256 |
| Tuesday 9 June 2020 (09/06/2020) | 1.2897 | 1.3176 | 1.3061 | 1.2961 | 1.3011 |
| Monday 8 June 2020 (08/06/2020) | 1.2817 | 1.2895 | 1.2884 | 1.2832 | 1.2858 |
| Friday 5 June 2020 (05/06/2020) | 1.2957 | 1.2795 | 1.2858 | 1.2854 | 1.2856 |
| Thursday 4 June 2020 (04/06/2020) | 1.2846 | 1.2955 | 1.2937 | 1.2896 | 1.2917 |
| Wednesday 3 June 2020 (03/06/2020) | 1.2671 | 1.2845 | 1.2733 | 1.2691 | 1.2712 |
| Tuesday 2 June 2020 (02/06/2020) | 1.2692 | 1.2672 | 1.2655 | 1.2624 | 1.2640 |
| Monday 1 June 2020 (01/06/2020) | 1.2622 | 1.2687 | 1.2682 | 1.2649 | 1.2666 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.2697 | 1.2642 | 1.2643 | 1.2600 | 1.2622 |
| Thursday 28 May 2020 (28/05/2020) | 1.2863 | 1.2695 | 1.2831 | 1.2719 | 1.2775 |
| Wednesday 27 May 2020 (27/05/2020) | 1.2781 | 1.2862 | 1.2825 | 1.2762 | 1.2794 |
| Tuesday 26 May 2020 (26/05/2020) | 1.2785 | 1.2775 | 1.2814 | 1.2762 | 1.2788 |
| Monday 25 May 2020 (25/05/2020) | 1.2902 | 1.2789 | 1.2843 | 1.2822 | 1.2833 |
| Friday 22 May 2020 (22/05/2020) | 1.3010 | 1.2908 | 1.2954 | 1.2907 | 1.2931 |
| Thursday 21 May 2020 (21/05/2020) | 1.2951 | 1.3013 | 1.3013 | 1.2928 | 1.2971 |
| Wednesday 20 May 2020 (20/05/2020) | 1.2913 | 1.2951 | 1.2911 | 1.2886 | 1.2899 |
| Tuesday 19 May 2020 (19/05/2020) | 1.2938 | 1.2916 | 1.2931 | 1.2917 | 1.2924 |
| Monday 18 May 2020 (18/05/2020) | 1.2885 | 1.2939 | 1.2906 | 1.2845 | 1.2876 |
| Friday 15 May 2020 (15/05/2020) | 1.2946 | 1.2865 | 1.2929 | 1.2909 | 1.2919 |
| Thursday 14 May 2020 (14/05/2020) | 1.3074 | 1.2951 | 1.3008 | 1.2911 | 1.2960 |
| Wednesday 13 May 2020 (13/05/2020) | 1.3233 | 1.3080 | 1.3140 | 1.3133 | 1.3137 |
| Tuesday 12 May 2020 (12/05/2020) | 1.2996 | 1.3232 | 1.3106 | 1.3097 | 1.3102 |
| Monday 11 May 2020 (11/05/2020) | 1.2898 | 1.2997 | 1.2981 | 1.2951 | 1.2966 |
| Friday 8 May 2020 (08/05/2020) | 1.2938 | 1.2909 | 1.2922 | 1.2912 | 1.2917 |
| Thursday 7 May 2020 (07/05/2020) | 1.2987 | 1.2938 | 1.2975 | 1.2917 | 1.2946 |
| Wednesday 6 May 2020 (06/05/2020) | 1.2973 | 1.2989 | 1.3017 | 1.3015 | 1.3016 |
| Tuesday 5 May 2020 (05/05/2020) | 1.3043 | 1.2967 | 1.3055 | 1.2997 | 1.3026 |
| Monday 4 May 2020 (04/05/2020) | 1.3135 | 1.3041 | 1.3125 | 1.3024 | 1.3075 |
| Friday 1 May 2020 (01/05/2020) | 1.3066 | 1.3089 | 1.3124 | 1.3065 | 1.3095 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.3090 | 1.3063 | 1.3151 | 1.3021 | 1.3086 |
| Wednesday 29 April 2020 (29/04/2020) | 1.3063 | 1.3089 | 1.3109 | 1.3052 | 1.3081 |
| Tuesday 28 April 2020 (28/04/2020) | 1.3166 | 1.3060 | 1.3173 | 1.3072 | 1.3123 |
| Monday 27 April 2020 (27/04/2020) | 1.3134 | 1.3167 | 1.3186 | 1.3136 | 1.3161 |
| Friday 24 April 2020 (24/04/2020) | 1.2966 | 1.3135 | 1.3207 | 1.3061 | 1.3134 |
| Thursday 23 April 2020 (23/04/2020) | 1.2896 | 1.2966 | 1.2943 | 1.2885 | 1.2914 |
| Wednesday 22 April 2020 (22/04/2020) | 1.2846 | 1.2896 | 1.2928 | 1.2891 | 1.2910 |
| Tuesday 21 April 2020 (21/04/2020) | 1.2782 | 1.2857 | 1.2828 | 1.2744 | 1.2786 |
| Monday 20 April 2020 (20/04/2020) | 1.2782 | 1.2786 | 1.2782 | 1.2770 | 1.2776 |
| Friday 17 April 2020 (17/04/2020) | 1.2729 | 1.2620 | 1.2703 | 1.2687 | 1.2695 |
| Thursday 16 April 2020 (16/04/2020) | 1.2986 | 1.2736 | 1.2916 | 1.2809 | 1.2863 |
| Wednesday 15 April 2020 (15/04/2020) | 1.2776 | 1.2986 | 1.2942 | 1.2795 | 1.2869 |
| Tuesday 14 April 2020 (14/04/2020) | 1.3016 | 1.2779 | 1.3019 | 1.2816 | 1.2918 |
| Monday 13 April 2020 (13/04/2020) | 1.3010 | 1.3032 | 1.3110 | 1.3014 | 1.3062 |
| Friday 10 April 2020 (10/04/2020) | 1.3130 | 1.3003 | 1.3149 | 1.2982 | 1.3066 |
| Thursday 9 April 2020 (09/04/2020) | 1.3175 | 1.3112 | 1.3202 | 1.3075 | 1.3139 |
| Wednesday 8 April 2020 (08/04/2020) | 1.3332 | 1.3175 | 1.3423 | 1.3233 | 1.3328 |
| Tuesday 7 April 2020 (07/04/2020) | 1.3162 | 1.3331 | 1.3190 | 1.3178 | 1.3184 |
| Monday 6 April 2020 (06/04/2020) | 1.3123 | 1.3161 | 1.3312 | 1.3194 | 1.3253 |
| Friday 3 April 2020 (03/04/2020) | 1.3116 | 1.3125 | 1.3147 | 1.3119 | 1.3133 |
| Thursday 2 April 2020 (02/04/2020) | 1.3260 | 1.3121 | 1.3162 | 1.3137 | 1.3150 |
| Wednesday 1 April 2020 (01/04/2020) | 1.3331 | 1.3268 | 1.3470 | 1.3325 | 1.3398 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.3319 | 1.3318 | 1.3419 | 1.3203 | 1.3311 |
| Monday 30 March 2020 (30/03/2020) | 1.3183 | 1.3299 | 1.3613 | 1.3240 | 1.3427 |
| Friday 27 March 2020 (27/03/2020) | 1.3409 | 1.3282 | 1.3417 | 1.3325 | 1.3371 |
| Thursday 26 March 2020 (26/03/2020) | 1.3901 | 1.3415 | 1.3623 | 1.3606 | 1.3615 |
| Wednesday 25 March 2020 (25/03/2020) | 1.4129 | 1.3900 | 1.4112 | 1.3955 | 1.4034 |
| Tuesday 24 March 2020 (24/03/2020) | 1.4256 | 1.4156 | 1.4264 | 1.4167 | 1.4216 |
| Monday 23 March 2020 (23/03/2020) | 1.4004 | 1.4269 | 1.4098 | 1.4014 | 1.4056 |
| Friday 20 March 2020 (20/03/2020) | 1.3833 | 1.3880 | 1.3811 | 1.3763 | 1.3787 |
| Thursday 19 March 2020 (19/03/2020) | 1.3854 | 1.3851 | 1.3928 | 1.3923 | 1.3926 |
| Wednesday 18 March 2020 (18/03/2020) | 1.3899 | 1.3845 | 1.4210 | 1.3864 | 1.4037 |
| Tuesday 17 March 2020 (17/03/2020) | 1.3622 | 1.3890 | 1.3781 | 1.3767 | 1.3774 |
| Monday 16 March 2020 (16/03/2020) | 1.3403 | 1.3624 | 1.3678 | 1.3450 | 1.3564 |
| Friday 13 March 2020 (13/03/2020) | 1.3260 | 1.3476 | 1.3438 | 1.3319 | 1.3379 |
| Thursday 12 March 2020 (12/03/2020) | 1.3183 | 1.3262 | 1.3852 | 1.3303 | 1.3578 |
| Wednesday 11 March 2020 (11/03/2020) | 1.3032 | 1.3181 | 1.3191 | 1.3058 | 1.3125 |
| Tuesday 10 March 2020 (10/03/2020) | 1.2948 | 1.3027 | 1.3023 | 1.2949 | 1.2986 |
| Monday 9 March 2020 (09/03/2020) | 1.3139 | 1.2966 | 1.2990 | 1.2956 | 1.2973 |
| Friday 6 March 2020 (06/03/2020) | 1.2724 | 1.2834 | 1.2898 | 1.2738 | 1.2818 |
| Thursday 5 March 2020 (05/03/2020) | 1.2800 | 1.2720 | 1.2790 | 1.2756 | 1.2773 |
| Wednesday 4 March 2020 (04/03/2020) | 1.2617 | 1.2794 | 1.2745 | 1.2623 | 1.2684 |
| Tuesday 3 March 2020 (03/03/2020) | 1.2606 | 1.2621 | 1.2591 | 1.2519 | 1.2555 |
| Monday 2 March 2020 (02/03/2020) | 1.2578 | 1.2608 | 1.2607 | 1.2604 | 1.2606 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.2572 | 1.2525 | 1.2684 | 1.2568 | 1.2626 |
| Thursday 27 February 2020 (27/02/2020) | 1.2624 | 1.2574 | 1.2625 | 1.2592 | 1.2609 |
| Wednesday 26 February 2020 (26/02/2020) | 1.2532 | 1.2627 | 1.2667 | 1.2531 | 1.2599 |
| Tuesday 25 February 2020 (25/02/2020) | 1.2594 | 1.2528 | 1.2579 | 1.2575 | 1.2577 |
| Monday 24 February 2020 (24/02/2020) | 1.2614 | 1.2596 | 1.2688 | 1.2630 | 1.2659 |
| Friday 21 February 2020 (21/02/2020) | 1.2476 | 1.2609 | 1.2613 | 1.2516 | 1.2565 |
| Thursday 20 February 2020 (20/02/2020) | 1.2390 | 1.2478 | 1.2433 | 1.2387 | 1.2410 |
| Wednesday 19 February 2020 (19/02/2020) | 1.2383 | 1.2390 | 1.2396 | 1.2389 | 1.2393 |
| Tuesday 18 February 2020 (18/02/2020) | 1.2396 | 1.2384 | 1.2400 | 1.2377 | 1.2389 |
| Monday 17 February 2020 (17/02/2020) | 1.2452 | 1.2391 | 1.2450 | 1.2395 | 1.2423 |
| Friday 14 February 2020 (14/02/2020) | 1.2455 | 1.2434 | 1.2506 | 1.2445 | 1.2476 |
| Thursday 13 February 2020 (13/02/2020) | 1.2524 | 1.2458 | 1.2537 | 1.2490 | 1.2514 |
| Wednesday 12 February 2020 (12/02/2020) | 1.2608 | 1.2533 | 1.2618 | 1.2553 | 1.2586 |
| Tuesday 11 February 2020 (11/02/2020) | 1.2498 | 1.2604 | 1.2576 | 1.2527 | 1.2552 |
| Monday 10 February 2020 (10/02/2020) | 1.2471 | 1.2498 | 1.2499 | 1.2473 | 1.2486 |
| Friday 7 February 2020 (07/02/2020) | 1.2509 | 1.2465 | 1.2518 | 1.2452 | 1.2485 |
| Thursday 6 February 2020 (06/02/2020) | 1.2609 | 1.2509 | 1.2609 | 1.2528 | 1.2569 |
| Wednesday 5 February 2020 (05/02/2020) | 1.2633 | 1.2611 | 1.2624 | 1.2613 | 1.2619 |
| Tuesday 4 February 2020 (04/02/2020) | 1.2658 | 1.2633 | 1.2665 | 1.2656 | 1.2661 |
| Monday 3 February 2020 (03/02/2020) | 1.2580 | 1.2657 | 1.2620 | 1.2580 | 1.2600 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.2741 | 1.2567 | 1.2715 | 1.2585 | 1.2650 |
| Thursday 30 January 2020 (30/01/2020) | 1.2801 | 1.2741 | 1.2789 | 1.2712 | 1.2751 |
| Wednesday 29 January 2020 (29/01/2020) | 1.2882 | 1.2802 | 1.2836 | 1.2828 | 1.2832 |
| Tuesday 28 January 2020 (28/01/2020) | 1.2946 | 1.2877 | 1.2911 | 1.2875 | 1.2893 |
| Monday 27 January 2020 (27/01/2020) | 1.3055 | 1.2946 | 1.3065 | 1.2973 | 1.3019 |
| Friday 24 January 2020 (24/01/2020) | 1.3048 | 1.3064 | 1.3095 | 1.3056 | 1.3076 |
| Thursday 23 January 2020 (23/01/2020) | 1.3031 | 1.3050 | 1.3083 | 1.3050 | 1.3067 |
| Wednesday 22 January 2020 (22/01/2020) | 1.2957 | 1.3041 | 1.3003 | 1.2994 | 1.2999 |
| Tuesday 21 January 2020 (21/01/2020) | 1.2879 | 1.2965 | 1.2915 | 1.2882 | 1.2899 |
| Monday 20 January 2020 (20/01/2020) | 1.2889 | 1.2878 | 1.2912 | 1.2843 | 1.2878 |
| Friday 17 January 2020 (17/01/2020) | 1.3030 | 1.2911 | 1.3037 | 1.2937 | 1.2987 |
| Thursday 16 January 2020 (16/01/2020) | 1.3069 | 1.3033 | 1.3064 | 1.3028 | 1.3046 |
| Wednesday 15 January 2020 (15/01/2020) | 1.3061 | 1.3069 | 1.3084 | 1.3068 | 1.3076 |
| Tuesday 14 January 2020 (14/01/2020) | 1.3075 | 1.3049 | 1.3083 | 1.3038 | 1.3061 |
| Monday 13 January 2020 (13/01/2020) | 1.3120 | 1.3073 | 1.3076 | 1.3055 | 1.3066 |
| Friday 10 January 2020 (10/01/2020) | 1.3257 | 1.3091 | 1.3211 | 1.3129 | 1.3170 |
| Thursday 9 January 2020 (09/01/2020) | 1.3294 | 1.3258 | 1.3301 | 1.3262 | 1.3282 |
| Wednesday 8 January 2020 (08/01/2020) | 1.3216 | 1.3294 | 1.3282 | 1.3162 | 1.3222 |
| Tuesday 7 January 2020 (07/01/2020) | 1.3260 | 1.3225 | 1.3281 | 1.3195 | 1.3238 |
| Monday 6 January 2020 (06/01/2020) | 1.3231 | 1.3261 | 1.3238 | 1.3224 | 1.3231 |
| Friday 3 January 2020 (03/01/2020) | 1.3375 | 1.3237 | 1.3322 | 1.3237 | 1.3280 |
| Thursday 2 January 2020 (02/01/2020) | 1.3501 | 1.3374 | 1.3492 | 1.3433 | 1.3463 |
| Wednesday 1 January 2020 (01/01/2020) | 1.3517 | 1.3504 | 1.3519 | 1.3515 | 1.3517 |