South African Rand-Mauritius Rupee History: 2019

Daily ZAR/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.5348 on 24/07/2019

Lowest exchange rate of 2019: 2.2593 on 20/08/2019

Average exchange rate of 2019: 2.3749


Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5133
2.5005
2.5324
2.4994
2.5159
Monday 30 December 2019 (30/12/2019)
2.5317
2.5146
2.5134
2.5111
2.5123
Friday 27 December 2019 (27/12/2019)
2.5216
2.5124
2.5301
2.4987
2.5144
Thursday 26 December 2019 (26/12/2019)
2.5205
2.5215
2.5208
2.5157
2.5183
Wednesday 25 December 2019 (25/12/2019)
2.5298
2.5224
2.5205
2.5095
2.5150
Tuesday 24 December 2019 (24/12/2019)
2.4841
2.4974
2.5154
2.4878
2.5016
Monday 23 December 2019 (23/12/2019)
2.4818
2.4907
2.5012
2.4878
2.4945
Friday 20 December 2019 (20/12/2019)
2.4990
2.4619
2.5025
2.4683
2.4854
Thursday 19 December 2019 (19/12/2019)
2.4642
2.4986
2.4883
2.4781
2.4832
Wednesday 18 December 2019 (18/12/2019)
2.4447
2.4644
2.4776
2.4640
2.4708
Tuesday 17 December 2019 (17/12/2019)
2.4491
2.4473
2.4714
2.4496
2.4605
Monday 16 December 2019 (16/12/2019)
2.4416
2.4511
2.4593
2.4576
2.4585
Friday 13 December 2019 (13/12/2019)
2.4385
2.4199
2.4578
2.4315
2.4447
Thursday 12 December 2019 (12/12/2019)
2.4256
2.4636
2.4525
2.4264
2.4395
Wednesday 11 December 2019 (11/12/2019)
2.4115
2.4246
2.4121
2.3795
2.3958
Tuesday 10 December 2019 (10/12/2019)
2.4374
2.4098
2.4183
2.4025
2.4104
Monday 9 December 2019 (09/12/2019)
2.4043
2.4198
2.4431
2.4048
2.4240
Friday 6 December 2019 (06/12/2019)
2.4046
2.4041
2.4446
2.4048
2.4247
Thursday 5 December 2019 (05/12/2019)
2.4144
2.4121
2.4383
2.4114
2.4249
Wednesday 4 December 2019 (04/12/2019)
2.4288
2.4150
2.4464
2.4056
2.4260
Tuesday 3 December 2019 (03/12/2019)
2.4262
2.4060
2.4366
2.4205
2.4286
Monday 2 December 2019 (02/12/2019)
2.4486
2.4263
2.4387
2.4236
2.4312

November

Friday 29 November 2019 (29/11/2019)
2.4050
2.4227
2.4333
2.4135
2.4234
Thursday 28 November 2019 (28/11/2019)
2.4141
2.4063
2.4304
2.4050
2.4177
Wednesday 27 November 2019 (27/11/2019)
2.3867
2.4173
2.4235
2.3937
2.4086
Tuesday 26 November 2019 (26/11/2019)
2.3864
2.3865
2.4105
2.3776
2.3941
Monday 25 November 2019 (25/11/2019)
2.4175
2.3868
2.4138
2.3983
2.4061
Friday 22 November 2019 (22/11/2019)
2.3983
2.3934
2.4195
2.4006
2.4101
Thursday 21 November 2019 (21/11/2019)
2.4030
2.3985
2.4078
2.3856
2.3967
Wednesday 20 November 2019 (20/11/2019)
2.3801
2.3794
2.4039
2.3736
2.3888
Tuesday 19 November 2019 (19/11/2019)
2.3846
2.3799
2.4104
2.3834
2.3969
Monday 18 November 2019 (18/11/2019)
2.4204
2.3823
2.4263
2.4011
2.4137
Friday 15 November 2019 (15/11/2019)
2.3827
2.3974
2.4103
2.3901
2.4002
Thursday 14 November 2019 (14/11/2019)
2.3796
2.3816
2.3968
2.3665
2.3817
Wednesday 13 November 2019 (13/11/2019)
2.3478
2.3547
2.3806
2.3538
2.3672
Tuesday 12 November 2019 (12/11/2019)
2.3616
2.3468
2.3782
2.3600
2.3691
Monday 11 November 2019 (11/11/2019)
2.3815
2.3592
2.3825
2.3648
2.3737
Friday 8 November 2019 (08/11/2019)
2.4054
2.3597
2.3914
2.3744
2.3829
Thursday 7 November 2019 (07/11/2019)
2.3675
2.4058
2.3932
2.3883
2.3908
Wednesday 6 November 2019 (06/11/2019)
2.3703
2.3750
2.3848
2.3738
2.3793
Tuesday 5 November 2019 (05/11/2019)
2.3612
2.3712
2.3964
2.3732
2.3848
Monday 4 November 2019 (04/11/2019)
2.3723
2.3630
2.3814
2.3653
2.3734
Friday 1 November 2019 (01/11/2019)
2.3111
2.3265
2.3264
2.3253
2.3259

October

Thursday 31 October 2019 (31/10/2019)
2.3409
2.3113
2.3298
2.3264
2.3281
Wednesday 30 October 2019 (30/10/2019)
2.4246
2.3400
2.3926
2.3497
2.3712
Tuesday 29 October 2019 (29/10/2019)
2.4275
2.4250
2.4264
2.4087
2.4176
Monday 28 October 2019 (28/10/2019)
2.4173
2.4026
2.4317
2.4032
2.4175
Friday 25 October 2019 (25/10/2019)
2.3783
2.3938
2.4100
2.3944
2.4022
Thursday 24 October 2019 (24/10/2019)
2.3925
2.4023
2.4126
2.3886
2.4006
Wednesday 23 October 2019 (23/10/2019)
2.3983
2.3976
2.4082
2.3899
2.3991
Tuesday 22 October 2019 (22/10/2019)
2.3653
2.3992
2.4048
2.3904
2.3976
Monday 21 October 2019 (21/10/2019)
2.3732
2.3653
2.3918
2.3652
2.3785
Friday 18 October 2019 (18/10/2019)
2.3675
2.3651
2.3783
2.3608
2.3696
Thursday 17 October 2019 (17/10/2019)
2.3498
2.3712
2.3702
2.3538
2.3620
Wednesday 16 October 2019 (16/10/2019)
2.3559
2.3502
2.3617
2.3500
2.3559
Tuesday 15 October 2019 (15/10/2019)
2.3656
2.3815
2.3754
2.3689
2.3722
Monday 14 October 2019 (14/10/2019)
2.3759
2.3766
2.3905
2.3528
2.3717
Friday 11 October 2019 (11/10/2019)
2.3382
2.3749
2.3922
2.3531
2.3727
Thursday 10 October 2019 (10/10/2019)
2.3113
2.3385
2.3536
2.3209
2.3373
Wednesday 9 October 2019 (09/10/2019)
2.2955
2.3107
2.3306
2.3191
2.3249
Tuesday 8 October 2019 (08/10/2019)
2.2951
2.2971
2.3326
2.3096
2.3211
Monday 7 October 2019 (07/10/2019)
2.3551
2.2956
2.3486
2.3133
2.3310
Friday 4 October 2019 (04/10/2019)
2.3225
2.3328
2.3449
2.3332
2.3391
Thursday 3 October 2019 (03/10/2019)
2.2982
2.3222
2.3261
2.3122
2.3192
Wednesday 2 October 2019 (02/10/2019)
2.3224
2.2969
2.3176
2.2942
2.3059
Tuesday 1 October 2019 (01/10/2019)
2.3033
2.2971
2.3239
2.3055
2.3147

September

Monday 30 September 2019 (30/09/2019)
2.3499
2.3037
2.3400
2.3108
2.3254
Friday 27 September 2019 (27/09/2019)
2.3306
2.3261
2.3439
2.3257
2.3348
Thursday 26 September 2019 (26/09/2019)
2.3332
2.3309
2.3542
2.3294
2.3418
Wednesday 25 September 2019 (25/09/2019)
2.3573
2.3333
2.3665
2.3396
2.3531
Tuesday 24 September 2019 (24/09/2019)
2.3506
2.3807
2.3705
2.3487
2.3596
Monday 23 September 2019 (23/09/2019)
2.3409
2.3495
2.3667
2.3446
2.3557
Friday 20 September 2019 (20/09/2019)
2.3572
2.3403
2.3732
2.3544
2.3638
Thursday 19 September 2019 (19/09/2019)
2.3757
2.3566
2.3818
2.3761
2.3790
Wednesday 18 September 2019 (18/09/2019)
2.3761
2.3768
2.4004
2.3839
2.3922
Tuesday 17 September 2019 (17/09/2019)
2.3829
2.3768
2.3788
2.3728
2.3758
Monday 16 September 2019 (16/09/2019)
2.3813
2.3836
2.4023
2.3927
2.3975
Friday 13 September 2019 (13/09/2019)
2.3944
2.3929
2.4093
2.3894
2.3994
Thursday 12 September 2019 (12/09/2019)
2.3742
2.3944
2.4093
2.3985
2.4039
Wednesday 11 September 2019 (11/09/2019)
2.3805
2.3740
2.3984
2.3742
2.3863
Tuesday 10 September 2019 (10/09/2019)
2.3563
2.3888
2.3892
2.3668
2.3780
Monday 9 September 2019 (09/09/2019)
2.3521
2.3565
2.3814
2.3566
2.3690
Friday 6 September 2019 (06/09/2019)
2.3392
2.3587
2.3683
2.3580
2.3632
Thursday 5 September 2019 (05/09/2019)
2.3530
2.3390
2.3691
2.3574
2.3633
Wednesday 4 September 2019 (04/09/2019)
2.3101
2.3529
2.3620
2.3418
2.3519
Tuesday 3 September 2019 (03/09/2019)
2.2878
2.3098
2.3047
2.3039
2.3043
Monday 2 September 2019 (02/09/2019)
2.2812
2.2877
2.3228
2.2985
2.3107

August

Friday 30 August 2019 (30/08/2019)
2.2709
2.2900
2.3066
2.2884
2.2975
Thursday 29 August 2019 (29/08/2019)
2.2618
2.2713
2.2731
2.2723
2.2727
Wednesday 28 August 2019 (28/08/2019)
2.2661
2.2623
2.2940
2.2783
2.2862
Tuesday 27 August 2019 (27/08/2019)
2.2729
2.2650
2.2790
2.2714
2.2752
Monday 26 August 2019 (26/08/2019)
2.2773
2.2727
2.2898
2.2789
2.2844
Friday 23 August 2019 (23/08/2019)
2.2887
2.2967
2.2992
2.2954
2.2973
Thursday 22 August 2019 (22/08/2019)
2.2834
2.2889
2.3066
2.2847
2.2957
Wednesday 21 August 2019 (21/08/2019)
2.2608
2.2833
2.2936
2.2798
2.2867
Tuesday 20 August 2019 (20/08/2019)
2.2446
2.2838
2.2736
2.2593
2.2665
Monday 19 August 2019 (19/08/2019)
2.2720
2.2445
2.2749
2.2702
2.2726
Friday 16 August 2019 (16/08/2019)
2.2691
2.2690
2.2984
2.2789
2.2887
Thursday 15 August 2019 (15/08/2019)
2.2451
2.2732
2.2803
2.2690
2.2747
Wednesday 14 August 2019 (14/08/2019)
2.2840
2.2669
2.2858
2.2692
2.2775
Tuesday 13 August 2019 (13/08/2019)
2.2815
2.2829
2.2838
2.2668
2.2753
Monday 12 August 2019 (12/08/2019)
2.2585
2.2599
2.2648
2.2599
2.2624
Friday 9 August 2019 (09/08/2019)
2.2941
2.2642
2.2905
2.2737
2.2821
Thursday 8 August 2019 (08/08/2019)
2.2940
2.2940
2.3043
2.2990
2.3017
Wednesday 7 August 2019 (07/08/2019)
2.3413
2.2931
2.3254
2.3086
2.3170
Tuesday 6 August 2019 (06/08/2019)
2.3182
2.3632
2.3627
2.3247
2.3437
Monday 5 August 2019 (05/08/2019)
2.3576
2.3184
2.3446
2.3313
2.3380
Friday 2 August 2019 (02/08/2019)
2.3875
2.3522
2.3795
2.3787
2.3791
Thursday 1 August 2019 (01/08/2019)
2.4299
2.3877
2.4254
2.4084
2.4169

July

Wednesday 31 July 2019 (31/07/2019)
2.4595
2.4304
2.4652
2.4532
2.4592
Tuesday 30 July 2019 (30/07/2019)
2.4438
2.4598
2.4769
2.4504
2.4637
Monday 29 July 2019 (29/07/2019)
2.4271
2.4445
2.4460
2.4429
2.4445
Friday 26 July 2019 (26/07/2019)
2.5069
2.4259
2.4828
2.4511
2.4670
Thursday 25 July 2019 (25/07/2019)
2.5181
2.4816
2.5133
2.5012
2.5073
Wednesday 24 July 2019 (24/07/2019)
2.5017
2.5173
2.5348
2.5024
2.5186
Tuesday 23 July 2019 (23/07/2019)
2.4998
2.5004
2.5287
2.4976
2.5132
Monday 22 July 2019 (22/07/2019)
2.5039
2.4946
2.5139
2.4966
2.5053
Friday 19 July 2019 (19/07/2019)
2.4889
2.4807
2.5195
2.4927
2.5061
Thursday 18 July 2019 (18/07/2019)
2.4910
2.4886
2.5013
2.4762
2.4888
Wednesday 17 July 2019 (17/07/2019)
2.5023
2.4759
2.4996
2.4785
2.4891
Tuesday 16 July 2019 (16/07/2019)
2.5194
2.5022
2.5219
2.4864
2.5042
Monday 15 July 2019 (15/07/2019)
2.4706
2.5075
2.5047
2.4929
2.4988
Friday 12 July 2019 (12/07/2019)
2.4738
2.4757
2.4960
2.4605
2.4783
Thursday 11 July 2019 (11/07/2019)
2.4610
2.4742
2.5189
2.4732
2.4961
Wednesday 10 July 2019 (10/07/2019)
2.4421
2.4613
2.4724
2.4675
2.4700
Tuesday 9 July 2019 (09/07/2019)
2.4483
2.4428
2.4737
2.4374
2.4556
Monday 8 July 2019 (08/07/2019)
2.4329
2.4489
2.4650
2.4384
2.4517
Friday 5 July 2019 (05/07/2019)
2.4627
2.4344
2.4662
2.4437
2.4550
Thursday 4 July 2019 (04/07/2019)
2.4593
2.4622
2.4819
2.4703
2.4761
Wednesday 3 July 2019 (03/07/2019)
2.4582
2.4597
2.4739
2.4533
2.4636
Tuesday 2 July 2019 (02/07/2019)
2.4346
2.4582
2.4626
2.4527
2.4577
Monday 1 July 2019 (01/07/2019)
2.4409
2.4354
2.4604
2.4398
2.4501

June

Friday 28 June 2019 (28/06/2019)
2.4199
2.4400
2.4481
2.4243
2.4362
Thursday 27 June 2019 (27/06/2019)
2.4051
2.4197
2.4316
2.4145
2.4231
Wednesday 26 June 2019 (26/06/2019)
2.3750
2.4051
2.4151
2.3975
2.4063
Tuesday 25 June 2019 (25/06/2019)
2.3792
2.3746
2.4043
2.3859
2.3951
Monday 24 June 2019 (24/06/2019)
2.4056
2.3787
2.4174
2.3883
2.4029
Friday 21 June 2019 (21/06/2019)
2.4067
2.4330
2.4283
2.4000
2.4142
Thursday 20 June 2019 (20/06/2019)
2.4257
2.4066
2.4414
2.4162
2.4288
Wednesday 19 June 2019 (19/06/2019)
2.3818
2.4269
2.4152
2.3975
2.4064
Tuesday 18 June 2019 (18/06/2019)
2.3385
2.3816
2.3736
2.3582
2.3659
Monday 17 June 2019 (17/06/2019)
2.3327
2.3381
2.3687
2.3435
2.3561
Friday 14 June 2019 (14/06/2019)
2.3025
2.3258
2.3336
2.3277
2.3307
Thursday 13 June 2019 (13/06/2019)
2.2952
2.3024
2.3186
2.3047
2.3117
Wednesday 12 June 2019 (12/06/2019)
2.3346
2.2947
2.3260
2.3256
2.3258
Tuesday 11 June 2019 (11/06/2019)
2.3092
2.3345
2.3381
2.3204
2.3293
Monday 10 June 2019 (10/06/2019)
2.2832
2.3093
2.3120
2.3044
2.3082
Friday 7 June 2019 (07/06/2019)
2.2848
2.2799
2.2812
2.2797
2.2805
Thursday 6 June 2019 (06/06/2019)
2.3093
2.2847
2.3130
2.3049
2.3090
Wednesday 5 June 2019 (05/06/2019)
2.3412
2.3081
2.3403
2.3201
2.3302
Tuesday 4 June 2019 (04/06/2019)
2.3800
2.3412
2.3680
2.3530
2.3605
Monday 3 June 2019 (03/06/2019)
2.3649
2.3813
2.3813
2.3734
2.3774

May

Friday 31 May 2019 (31/05/2019)
2.3193
2.3656
2.3473
2.3429
2.3451
Thursday 30 May 2019 (30/05/2019)
2.3379
2.3209
2.3503
2.3456
2.3480
Wednesday 29 May 2019 (29/05/2019)
2.3269
2.3382
2.3337
2.3259
2.3298
Tuesday 28 May 2019 (28/05/2019)
2.3667
2.3260
2.3489
2.3449
2.3469
Monday 27 May 2019 (27/05/2019)
2.3921
2.3675
2.3919
2.3601
2.3760
Friday 24 May 2019 (24/05/2019)
2.3523
2.3733
2.3902
2.3595
2.3749
Thursday 23 May 2019 (23/05/2019)
2.3730
2.3526
2.3743
2.3677
2.3710
Wednesday 22 May 2019 (22/05/2019)
2.3660
2.3739
2.3895
2.3694
2.3795
Tuesday 21 May 2019 (21/05/2019)
2.3908
2.3654
2.3915
2.3606
2.3761
Monday 20 May 2019 (20/05/2019)
2.3846
2.3664
2.3848
2.3681
2.3765
Friday 17 May 2019 (17/05/2019)
2.4028
2.3693
2.3940
2.3566
2.3753
Thursday 16 May 2019 (16/05/2019)
2.4061
2.3814
2.4070
2.3975
2.4023
Wednesday 15 May 2019 (15/05/2019)
2.3772
2.3821
2.3990
2.3802
2.3896
Tuesday 14 May 2019 (14/05/2019)
2.3375
2.3763
2.3890
2.3694
2.3792
Monday 13 May 2019 (13/05/2019)
2.3886
2.3385
2.3746
2.3506
2.3626
Friday 10 May 2019 (10/05/2019)
2.3584
2.3718
2.3784
2.3671
2.3728
Thursday 9 May 2019 (09/05/2019)
2.3484
2.3583
2.3653
2.3473
2.3563
Wednesday 8 May 2019 (08/05/2019)
2.3369
2.3478
2.3635
2.3470
2.3553
Tuesday 7 May 2019 (07/05/2019)
2.3328
2.3362
2.3590
2.3366
2.3478
Monday 6 May 2019 (06/05/2019)
2.3472
2.3310
2.3644
2.3282
2.3463
Friday 3 May 2019 (03/05/2019)
2.3236
2.3639
2.3673
2.3414
2.3544
Thursday 2 May 2019 (02/05/2019)
2.3227
2.3483
2.3493
2.3238
2.3366
Wednesday 1 May 2019 (01/05/2019)
2.3413
2.3327
2.3457
2.3432
2.3445

April

Tuesday 30 April 2019 (30/04/2019)
2.3701
2.3658
2.3739
2.3544
2.3642
Monday 29 April 2019 (29/04/2019)
2.3856
2.3690
2.3843
2.3565
2.3704
Friday 26 April 2019 (26/04/2019)
2.3515
2.3554
2.3746
2.3576
2.3661
Thursday 25 April 2019 (25/04/2019)
2.3337
2.3527
2.3602
2.3508
2.3555
Wednesday 24 April 2019 (24/04/2019)
2.3540
2.3336
2.3586
2.3516
2.3551
Tuesday 23 April 2019 (23/04/2019)
2.3834
2.3536
2.3792
2.3638
2.3715
Monday 22 April 2019 (22/04/2019)
2.3838
2.3886
2.3878
2.3857
2.3868
Friday 19 April 2019 (19/04/2019)
2.4074
2.4100
2.4022
2.4008
2.4015
Thursday 18 April 2019 (18/04/2019)
2.3928
2.3819
2.4053
2.3865
2.3959
Wednesday 17 April 2019 (17/04/2019)
2.3647
2.3924
2.4209
2.3771
2.3990
Tuesday 16 April 2019 (16/04/2019)
2.3802
2.3644
2.4103
2.3685
2.3894
Monday 15 April 2019 (15/04/2019)
2.4028
2.3794
2.4046
2.3941
2.3994
Friday 12 April 2019 (12/04/2019)
2.3975
2.4006
2.4110
2.4047
2.4079
Thursday 11 April 2019 (11/04/2019)
2.4181
2.3979
2.4218
2.4127
2.4173
Wednesday 10 April 2019 (10/04/2019)
2.3803
2.4180
2.4197
2.3991
2.4094
Tuesday 9 April 2019 (09/04/2019)
2.3951
2.3801
2.3981
2.3864
2.3923
Monday 8 April 2019 (08/04/2019)
2.4043
2.3723
2.3946
2.3788
2.3867
Friday 5 April 2019 (05/04/2019)
2.3803
2.3819
2.4056
2.3889
2.3973
Thursday 4 April 2019 (04/04/2019)
2.3792
2.3811
2.3942
2.3837
2.3890
Wednesday 3 April 2019 (03/04/2019)
2.3721
2.3790
2.3994
2.3728
2.3861
Tuesday 2 April 2019 (02/04/2019)
2.3659
2.3723
2.3926
2.3772
2.3849
Monday 1 April 2019 (01/04/2019)
2.3439
2.3685
2.3722
2.3717
2.3720

March

Friday 29 March 2019 (29/03/2019)
2.2966
2.3227
2.3365
2.3313
2.3339
Thursday 28 March 2019 (28/03/2019)
2.2965
2.2982
2.3100
2.2999
2.3050
Wednesday 27 March 2019 (27/03/2019)
2.3115
2.2901
2.3087
2.3072
2.3080
Tuesday 26 March 2019 (26/03/2019)
2.3536
2.3165
2.3334
2.3305
2.3320
Monday 25 March 2019 (25/03/2019)
2.3126
2.3316
2.3239
2.3219
2.3229
Friday 22 March 2019 (22/03/2019)
2.3273
2.2965
2.3297
2.3068
2.3183
Thursday 21 March 2019 (21/03/2019)
2.3327
2.3265
2.3646
2.3191
2.3419
Wednesday 20 March 2019 (20/03/2019)
2.2952
2.3540
2.3314
2.3160
2.3237
Tuesday 19 March 2019 (19/03/2019)
2.3070
2.2971
2.3232
2.3178
2.3205
Monday 18 March 2019 (18/03/2019)
2.3587
2.3072
2.3548
2.3146
2.3347
Friday 15 March 2019 (15/03/2019)
2.2978
2.3170
2.3306
2.3137
2.3222
Thursday 14 March 2019 (14/03/2019)
2.3163
2.2999
2.3398
2.3135
2.3267
Wednesday 13 March 2019 (13/03/2019)
2.3471
2.3189
2.3409
2.3112
2.3261
Tuesday 12 March 2019 (12/03/2019)
2.3482
2.3462
2.3710
2.3554
2.3632
Monday 11 March 2019 (11/03/2019)
2.3581
2.3514
2.3628
2.3377
2.3503
Friday 8 March 2019 (08/03/2019)
2.2973
2.3413
2.3346
2.3282
2.3314
Thursday 7 March 2019 (07/03/2019)
2.3363
2.2969
2.3280
2.3272
2.3276
Wednesday 6 March 2019 (06/03/2019)
2.3759
2.3351
2.3590
2.3427
2.3509
Tuesday 5 March 2019 (05/03/2019)
2.3127
2.3762
2.3682
2.3232
2.3457
Monday 4 March 2019 (04/03/2019)
2.3373
2.3190
2.3226
2.3161
2.3194
Friday 1 March 2019 (01/03/2019)
2.3355
2.3113
2.3413
2.3224
2.3319

February

Thursday 28 February 2019 (28/02/2019)
2.3460
2.3353
2.3623
2.3462
2.3543
Wednesday 27 February 2019 (27/02/2019)
2.3655
2.3467
2.3789
2.3678
2.3734
Tuesday 26 February 2019 (26/02/2019)
2.3674
2.3673
2.3940
2.3681
2.3811
Monday 25 February 2019 (25/02/2019)
2.3780
2.3912
2.3862
2.3722
2.3792
Friday 22 February 2019 (22/02/2019)
2.3507
2.3507
2.3794
2.3479
2.3637
Thursday 21 February 2019 (21/02/2019)
2.3531
2.3497
2.3732
2.3643
2.3688
Wednesday 20 February 2019 (20/02/2019)
2.3492
2.3529
2.3528
2.3315
2.3422
Tuesday 19 February 2019 (19/02/2019)
2.3417
2.3710
2.3606
2.3318
2.3462
Monday 18 February 2019 (18/02/2019)
2.4401
2.3424
2.4224
2.3393
2.3809
Friday 15 February 2019 (15/02/2019)
2.3686
2.3493
2.3577
2.3441
2.3509
Thursday 14 February 2019 (14/02/2019)
2.3563
2.3454
2.3625
2.3449
2.3537
Wednesday 13 February 2019 (13/02/2019)
2.4341
2.3558
2.4035
2.3966
2.4001
Tuesday 12 February 2019 (12/02/2019)
2.4263
2.4358
2.4305
2.3902
2.4104
Monday 11 February 2019 (11/02/2019)
2.4547
2.4081
2.4324
2.4155
2.4240
Friday 8 February 2019 (08/02/2019)
2.4257
2.4377
2.4515
2.4266
2.4391
Thursday 7 February 2019 (07/02/2019)
2.4643
2.4494
2.4413
2.4214
2.4314
Wednesday 6 February 2019 (06/02/2019)
2.4872
2.4398
2.4592
2.4468
2.4530
Tuesday 5 February 2019 (05/02/2019)
2.4562
2.4633
2.4738
2.4674
2.4706
Monday 4 February 2019 (04/02/2019)
2.4709
2.4571
2.4818
2.4493
2.4656
Friday 1 February 2019 (01/02/2019)
2.4834
2.4463
2.4866
2.4595
2.4731

January

Thursday 31 January 2019 (31/01/2019)
2.4780
2.4841
2.4923
2.4807
2.4865
Wednesday 30 January 2019 (30/01/2019)
2.4498
2.4787
2.4696
2.4506
2.4601
Tuesday 29 January 2019 (29/01/2019)
2.4227
2.4272
2.4376
2.4333
2.4355
Monday 28 January 2019 (28/01/2019)
2.4525
2.4201
2.4412
2.4173
2.4293
Friday 25 January 2019 (25/01/2019)
2.4014
2.4274
2.4360
2.4177
2.4269
Thursday 24 January 2019 (24/01/2019)
2.3912
2.4024
2.4101
2.3993
2.4047
Wednesday 23 January 2019 (23/01/2019)
2.3519
2.3916
2.4085
2.3641
2.3863
Tuesday 22 January 2019 (22/01/2019)
2.3741
2.3519
2.3774
2.3722
2.3748
Monday 21 January 2019 (21/01/2019)
2.4094
2.3743
2.4002
2.3772
2.3887
Friday 18 January 2019 (18/01/2019)
2.3895
2.3883
2.4168
2.3914
2.4041
Thursday 17 January 2019 (17/01/2019)
2.4113
2.3905
2.4108
2.3964
2.4036
Wednesday 16 January 2019 (16/01/2019)
2.3926
2.4121
2.4266
2.4060
2.4163
Tuesday 15 January 2019 (15/01/2019)
2.3825
2.3956
2.4203
2.3898
2.4051
Monday 14 January 2019 (14/01/2019)
2.3900
2.3804
2.3858
2.3817
2.3838
Friday 11 January 2019 (11/01/2019)
2.4047
2.3780
2.3887
2.3849
2.3868
Thursday 10 January 2019 (10/01/2019)
2.3800
2.3812
2.3935
2.3611
2.3773
Wednesday 9 January 2019 (09/01/2019)
2.3678
2.3807
2.3880
2.3682
2.3781
Tuesday 8 January 2019 (08/01/2019)
2.3645
2.3670
2.3822
2.3631
2.3727
Monday 7 January 2019 (07/01/2019)
2.3880
2.3639
2.3899
2.3694
2.3797
Friday 4 January 2019 (04/01/2019)
2.3175
2.3750
2.3513
2.3505
2.3509
Thursday 3 January 2019 (03/01/2019)
2.2637
2.3186
2.3133
2.2933
2.3033
Wednesday 2 January 2019 (02/01/2019)
2.3185
2.2587
2.3125
2.2749
2.2937
Tuesday 1 January 2019 (01/01/2019)
2.3291
2.3120
2.3153
2.3015
2.3084