South African Rand-Maldives Rufiyaa History: 2019
Daily ZAR/MVR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 107.608 on 11/04/2019
Lowest exchange rate of 2019: 0.9765 on 29/08/2019
Average exchange rate of 2019: 1.0542
Historical Graph For Converting South African Rands into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Maldives Rufiyaa on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.0848 | 1.0795 | 1.0881 | 1.0802 | 1.0842 |
| Monday 30 December 2019 (30/12/2019) | 1.0860 | 1.0771 | 1.0895 | 1.0772 | 1.0834 |
| Friday 27 December 2019 (27/12/2019) | 1.0851 | 1.0850 | 1.0896 | 1.0809 | 1.0853 |
| Thursday 26 December 2019 (26/12/2019) | 1.0758 | 1.0760 | 1.0775 | 1.0736 | 1.0756 |
| Wednesday 25 December 2019 (25/12/2019) | 1.0670 | 1.0772 | 1.0761 | 1.0686 | 1.0724 |
| Tuesday 24 December 2019 (24/12/2019) | 1.0670 | 1.0772 | 1.0761 | 1.0686 | 1.0724 |
| Monday 23 December 2019 (23/12/2019) | 1.0569 | 1.0658 | 1.0701 | 1.0552 | 1.0627 |
| Friday 20 December 2019 (20/12/2019) | 1.0748 | 1.0659 | 1.0694 | 1.0687 | 1.0691 |
| Thursday 19 December 2019 (19/12/2019) | 1.0609 | 1.0745 | 1.0744 | 1.0572 | 1.0658 |
| Wednesday 18 December 2019 (18/12/2019) | 1.0535 | 1.0628 | 1.0669 | 1.0490 | 1.0580 |
| Tuesday 17 December 2019 (17/12/2019) | 1.0474 | 1.0579 | 1.0600 | 1.0440 | 1.0520 |
| Monday 16 December 2019 (16/12/2019) | 1.0459 | 1.0629 | 1.0657 | 1.0413 | 1.0535 |
| Friday 13 December 2019 (13/12/2019) | 1.0454 | 1.0504 | 1.0571 | 1.0405 | 1.0488 |
| Thursday 12 December 2019 (12/12/2019) | 1.0325 | 1.0298 | 1.0520 | 1.0255 | 1.0388 |
| Wednesday 11 December 2019 (11/12/2019) | 1.0320 | 1.0343 | 1.0363 | 1.0290 | 1.0327 |
| Tuesday 10 December 2019 (10/12/2019) | 1.0386 | 1.0325 | 1.0419 | 1.0237 | 1.0328 |
| Monday 9 December 2019 (09/12/2019) | 1.0393 | 1.0365 | 1.0421 | 1.0362 | 1.0392 |
| Friday 6 December 2019 (06/12/2019) | 1.0370 | 1.0381 | 1.0406 | 1.0361 | 1.0384 |
| Thursday 5 December 2019 (05/12/2019) | 1.0437 | 1.0395 | 1.0450 | 1.0357 | 1.0404 |
| Wednesday 4 December 2019 (04/12/2019) | 1.0392 | 1.0416 | 1.0417 | 1.0392 | 1.0405 |
| Tuesday 3 December 2019 (03/12/2019) | 1.0463 | 1.0323 | 1.0446 | 1.0311 | 1.0379 |
| Monday 2 December 2019 (02/12/2019) | 1.0400 | 1.0412 | 1.0436 | 1.0353 | 1.0395 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.0320 | 1.0367 | 1.0399 | 1.0307 | 1.0353 |
| Wednesday 27 November 2019 (27/11/2019) | 1.0290 | 1.0278 | 1.0345 | 1.0268 | 1.0307 |
| Tuesday 26 November 2019 (26/11/2019) | 1.0264 | 1.0275 | 1.0297 | 1.0227 | 1.0262 |
| Monday 25 November 2019 (25/11/2019) | 1.0375 | 1.0296 | 1.0417 | 1.0287 | 1.0352 |
| Friday 22 November 2019 (22/11/2019) | 1.0310 | 1.0362 | 1.0393 | 1.0285 | 1.0339 |
| Thursday 21 November 2019 (21/11/2019) | 1.0262 | 1.0346 | 1.0370 | 1.0260 | 1.0315 |
| Wednesday 20 November 2019 (20/11/2019) | 1.0214 | 1.0239 | 1.0249 | 1.0201 | 1.0225 |
| Tuesday 19 November 2019 (19/11/2019) | 1.0265 | 1.0292 | 1.0319 | 1.0227 | 1.0273 |
| Monday 18 November 2019 (18/11/2019) | 1.0337 | 1.0251 | 1.0493 | 1.0225 | 1.0359 |
| Friday 15 November 2019 (15/11/2019) | 1.0279 | 1.0279 | 1.0309 | 1.0270 | 1.0290 |
| Wednesday 13 November 2019 (13/11/2019) | 1.0172 | 1.0188 | 1.0205 | 1.0127 | 1.0166 |
| Tuesday 12 November 2019 (12/11/2019) | 1.0206 | 1.0179 | 1.0282 | 1.0160 | 1.0221 |
| Monday 11 November 2019 (11/11/2019) | 1.0333 | 1.0204 | 1.0289 | 1.0230 | 1.0260 |
| Friday 8 November 2019 (08/11/2019) | 1.0351 | 1.0244 | 1.0312 | 1.0260 | 1.0286 |
| Thursday 7 November 2019 (07/11/2019) | 1.0253 | 1.0358 | 1.0400 | 1.0249 | 1.0325 |
| Wednesday 6 November 2019 (06/11/2019) | 1.0321 | 1.0295 | 1.0337 | 1.0239 | 1.0288 |
| Tuesday 5 November 2019 (05/11/2019) | 1.0291 | 1.0300 | 1.0338 | 1.0260 | 1.0299 |
| Monday 4 November 2019 (04/11/2019) | 1.0206 | 1.0306 | 1.0323 | 1.0198 | 1.0261 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 1.0404 | 1.0130 | 1.0417 | 1.0074 | 1.0246 |
| Tuesday 29 October 2019 (29/10/2019) | 1.0399 | 1.0407 | 1.0455 | 1.0371 | 1.0413 |
| Monday 28 October 2019 (28/10/2019) | 1.0334 | 1.0403 | 1.0417 | 1.0399 | 1.0408 |
| Friday 25 October 2019 (25/10/2019) | 1.0299 | 1.0325 | 1.0357 | 1.0283 | 1.0320 |
| Thursday 24 October 2019 (24/10/2019) | 1.0384 | 1.0317 | 1.0373 | 1.0363 | 1.0368 |
| Wednesday 23 October 2019 (23/10/2019) | 1.0430 | 1.0356 | 1.0444 | 1.0362 | 1.0403 |
| Tuesday 22 October 2019 (22/10/2019) | 1.0267 | 1.0458 | 1.0496 | 1.0250 | 1.0373 |
| Monday 21 October 2019 (21/10/2019) | 1.0364 | 1.0296 | 1.0361 | 1.0281 | 1.0321 |
| Friday 18 October 2019 (18/10/2019) | 1.0284 | 1.0202 | 1.0307 | 1.0228 | 1.0268 |
| Thursday 17 October 2019 (17/10/2019) | 1.0154 | 1.0225 | 1.0261 | 1.0161 | 1.0211 |
| Wednesday 16 October 2019 (16/10/2019) | 1.0248 | 1.0193 | 1.0259 | 1.0135 | 1.0197 |
| Tuesday 15 October 2019 (15/10/2019) | 1.0299 | 1.0238 | 1.0319 | 1.0212 | 1.0266 |
| Friday 11 October 2019 (11/10/2019) | 1.0310 | 1.0299 | 1.0381 | 1.0220 | 1.0301 |
| Thursday 10 October 2019 (10/10/2019) | 1.0015 | 0.9991 | 1.0079 | 0.9945 | 1.0012 |
| Wednesday 9 October 2019 (09/10/2019) | 0.9885 | 0.9987 | 1.0000 | 0.9913 | 0.9957 |
| Tuesday 8 October 2019 (08/10/2019) | 0.9926 | 0.9878 | 0.9949 | 0.9902 | 0.9926 |
| Monday 7 October 2019 (07/10/2019) | 0.9999 | 1.0013 | 1.0050 | 0.9993 | 1.0022 |
| Friday 4 October 2019 (04/10/2019) | 0.9947 | 1.0039 | 1.0055 | 0.9931 | 0.9993 |
| Thursday 3 October 2019 (03/10/2019) | 0.9968 | 1.0032 | 1.0065 | 0.9942 | 1.0004 |
| Wednesday 2 October 2019 (02/10/2019) | 0.9870 | 0.9920 | 0.9946 | 0.9869 | 0.9908 |
| Tuesday 1 October 2019 (01/10/2019) | 0.9954 | 0.9894 | 0.9930 | 0.9870 | 0.9900 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.0072 | 1.0010 | 1.0048 | 1.0000 | 1.0024 |
| Friday 27 September 2019 (27/09/2019) | 1.0111 | 1.0085 | 1.0126 | 1.0015 | 1.0071 |
| Thursday 26 September 2019 (26/09/2019) | 1.0127 | 1.0130 | 1.0172 | 1.0081 | 1.0127 |
| Wednesday 25 September 2019 (25/09/2019) | 1.0158 | 1.0142 | 1.0173 | 1.0095 | 1.0134 |
| Tuesday 24 September 2019 (24/09/2019) | 1.0252 | 1.0230 | 1.0287 | 1.0170 | 1.0229 |
| Monday 23 September 2019 (23/09/2019) | 1.0084 | 1.0195 | 1.0172 | 1.0136 | 1.0154 |
| Friday 20 September 2019 (20/09/2019) | 1.0194 | 1.0150 | 1.0215 | 1.0109 | 1.0162 |
| Thursday 19 September 2019 (19/09/2019) | 1.0297 | 1.0165 | 1.0338 | 1.0147 | 1.0243 |
| Wednesday 18 September 2019 (18/09/2019) | 1.0231 | 1.0301 | 1.0341 | 1.0281 | 1.0311 |
| Tuesday 17 September 2019 (17/09/2019) | 1.0340 | 1.0221 | 1.0319 | 1.0202 | 1.0261 |
| Monday 16 September 2019 (16/09/2019) | 1.0275 | 1.0339 | 1.0378 | 1.0292 | 1.0335 |
| Friday 13 September 2019 (13/09/2019) | 1.0486 | 1.0324 | 1.0459 | 1.0354 | 1.0407 |
| Wednesday 11 September 2019 (11/09/2019) | 1.0321 | 1.0320 | 1.0349 | 1.0271 | 1.0310 |
| Tuesday 10 September 2019 (10/09/2019) | 1.0237 | 1.0346 | 1.0342 | 1.0269 | 1.0306 |
| Monday 9 September 2019 (09/09/2019) | 1.0302 | 1.0230 | 1.0316 | 1.0256 | 1.0286 |
| Friday 6 September 2019 (06/09/2019) | 1.0155 | 1.0281 | 1.0272 | 1.0146 | 1.0209 |
| Thursday 5 September 2019 (05/09/2019) | 1.0312 | 1.0156 | 1.0324 | 1.0184 | 1.0254 |
| Wednesday 4 September 2019 (04/09/2019) | 1.0081 | 1.0165 | 1.0227 | 1.0090 | 1.0159 |
| Tuesday 3 September 2019 (03/09/2019) | 0.9911 | 0.9993 | 1.0054 | 0.9914 | 0.9984 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.9899 | 0.9986 | 0.9972 | 0.9887 | 0.9930 |
| Thursday 29 August 2019 (29/08/2019) | 0.9809 | 0.9888 | 0.9906 | 0.9765 | 0.9836 |
| Wednesday 28 August 2019 (28/08/2019) | 0.9831 | 0.9813 | 0.9975 | 0.9916 | 0.9946 |
| Tuesday 27 August 2019 (27/08/2019) | 0.9979 | 0.9878 | 0.9984 | 0.9830 | 0.9907 |
| Monday 26 August 2019 (26/08/2019) | 0.9856 | 0.9933 | 0.9979 | 0.9833 | 0.9906 |
| Friday 9 August 2019 (09/08/2019) | 1.0007 | 0.9943 | 1.0010 | 0.9891 | 0.9951 |
| Thursday 8 August 2019 (08/08/2019) | 1.0033 | 1.0052 | 1.0082 | 0.9947 | 1.0015 |
| Wednesday 7 August 2019 (07/08/2019) | 1.0080 | 1.0034 | 1.0179 | 0.9976 | 1.0078 |
| Tuesday 6 August 2019 (06/08/2019) | 1.0114 | 1.0107 | 1.0216 | 1.0109 | 1.0163 |
| Monday 5 August 2019 (05/08/2019) | 1.0259 | 1.0087 | 1.0245 | 1.0128 | 1.0187 |
| Friday 2 August 2019 (02/08/2019) | 1.0328 | 1.0220 | 1.0375 | 1.0218 | 1.0297 |
| Thursday 1 August 2019 (01/08/2019) | 1.0528 | 1.0302 | 1.0504 | 1.0277 | 1.0391 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.0709 | 1.0616 | 1.0750 | 1.0587 | 1.0669 |
| Tuesday 30 July 2019 (30/07/2019) | 1.0619 | 1.0674 | 1.0716 | 1.0638 | 1.0677 |
| Monday 29 July 2019 (29/07/2019) | 1.0558 | 1.0732 | 1.0740 | 1.0520 | 1.0630 |
| Friday 26 July 2019 (26/07/2019) | 1.0724 | 1.0621 | 1.0699 | 1.0614 | 1.0657 |
| Thursday 25 July 2019 (25/07/2019) | 1.0917 | 1.0757 | 1.0878 | 1.0756 | 1.0817 |
| Wednesday 24 July 2019 (24/07/2019) | 1.0880 | 1.0926 | 1.0916 | 1.0880 | 1.0898 |
| Tuesday 23 July 2019 (23/07/2019) | 1.0865 | 1.0838 | 1.0902 | 1.0823 | 1.0863 |
| Monday 22 July 2019 (22/07/2019) | 1.0826 | 1.0947 | 1.0925 | 1.0835 | 1.0880 |
| Friday 19 July 2019 (19/07/2019) | 1.0902 | 1.0858 | 1.0910 | 1.0850 | 1.0880 |
| Thursday 18 July 2019 (18/07/2019) | 1.0814 | 1.0866 | 1.0899 | 1.0789 | 1.0844 |
| Wednesday 17 July 2019 (17/07/2019) | 1.0789 | 1.0800 | 1.0806 | 1.0797 | 1.0802 |
| Monday 15 July 2019 (15/07/2019) | 1.0807 | 1.0910 | 1.0956 | 1.0806 | 1.0881 |
| Friday 12 July 2019 (12/07/2019) | 1.0834 | 1.0842 | 1.0869 | 1.0780 | 1.0825 |
| Thursday 11 July 2019 (11/07/2019) | 1.0873 | 1.0816 | 1.0868 | 1.0861 | 1.0865 |
| Wednesday 10 July 2019 (10/07/2019) | 1.0729 | 1.0832 | 1.0867 | 1.0685 | 1.0776 |
| Tuesday 9 July 2019 (09/07/2019) | 1.0614 | 1.0692 | 1.0697 | 1.0630 | 1.0664 |
| Monday 8 July 2019 (08/07/2019) | 1.0662 | 1.0659 | 1.0723 | 1.0639 | 1.0681 |
| Friday 5 July 2019 (05/07/2019) | 1.0705 | 1.0690 | 1.0693 | 1.0628 | 1.0661 |
| Wednesday 3 July 2019 (03/07/2019) | 1.0712 | 1.0767 | 1.0793 | 1.0709 | 1.0751 |
| Tuesday 2 July 2019 (02/07/2019) | 1.0706 | 1.0763 | 1.0782 | 1.0672 | 1.0727 |
| Monday 1 July 2019 (01/07/2019) | 1.0708 | 1.0730 | 1.0767 | 1.0707 | 1.0737 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.0682 | 1.0729 | 1.0757 | 1.0684 | 1.0721 |
| Thursday 27 June 2019 (27/06/2019) | 1.0661 | 1.0667 | 1.0702 | 1.0650 | 1.0676 |
| Wednesday 26 June 2019 (26/06/2019) | 1.0518 | 1.0637 | 1.0626 | 1.0539 | 1.0583 |
| Monday 24 June 2019 (24/06/2019) | 1.0554 | 1.0502 | 1.0579 | 1.0513 | 1.0546 |
| Friday 21 June 2019 (21/06/2019) | 1.0528 | 1.0538 | 1.0600 | 1.0470 | 1.0535 |
| Thursday 20 June 2019 (20/06/2019) | 1.0606 | 1.0554 | 1.0668 | 1.0539 | 1.0604 |
| Wednesday 19 June 2019 (19/06/2019) | 1.0452 | 1.0586 | 1.0555 | 1.0451 | 1.0503 |
| Tuesday 18 June 2019 (18/06/2019) | 1.0181 | 1.0420 | 1.0411 | 1.0235 | 1.0323 |
| Monday 17 June 2019 (17/06/2019) | 1.0239 | 1.0215 | 1.0241 | 1.0225 | 1.0233 |
| Friday 14 June 2019 (14/06/2019) | 1.0121 | 1.0260 | 1.0245 | 1.0137 | 1.0191 |
| Thursday 13 June 2019 (13/06/2019) | 1.0220 | 1.0171 | 1.0201 | 1.0181 | 1.0191 |
| Wednesday 12 June 2019 (12/06/2019) | 1.0314 | 1.0257 | 1.0338 | 1.0241 | 1.0290 |
| Tuesday 11 June 2019 (11/06/2019) | 1.0241 | 1.0300 | 1.0321 | 1.0240 | 1.0281 |
| Monday 10 June 2019 (10/06/2019) | 1.0083 | 1.0219 | 1.0221 | 1.0094 | 1.0158 |
| Friday 7 June 2019 (07/06/2019) | 1.0104 | 1.0151 | 1.0141 | 1.0017 | 1.0079 |
| Thursday 6 June 2019 (06/06/2019) | 1.0185 | 1.0054 | 1.0183 | 1.0101 | 1.0142 |
| Wednesday 5 June 2019 (05/06/2019) | 1.0324 | 1.0190 | 1.0337 | 1.0110 | 1.0224 |
| Tuesday 4 June 2019 (04/06/2019) | 1.0450 | 1.0345 | 1.0494 | 1.0269 | 1.0382 |
| Monday 3 June 2019 (03/06/2019) | 1.0360 | 1.0407 | 1.0448 | 1.0351 | 1.0400 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.0235 | 1.0404 | 1.0410 | 1.0226 | 1.0318 |
| Thursday 30 May 2019 (30/05/2019) | 1.0347 | 1.0231 | 1.0356 | 1.0267 | 1.0312 |
| Wednesday 29 May 2019 (29/05/2019) | 1.0268 | 1.0351 | 1.0314 | 1.0182 | 1.0248 |
| Tuesday 28 May 2019 (28/05/2019) | 1.0527 | 1.0280 | 1.0471 | 1.0318 | 1.0395 |
| Friday 24 May 2019 (24/05/2019) | 1.0498 | 1.0554 | 1.0573 | 1.0533 | 1.0553 |
| Thursday 23 May 2019 (23/05/2019) | 1.0525 | 1.0399 | 1.0507 | 1.0424 | 1.0466 |
| Wednesday 22 May 2019 (22/05/2019) | 1.0434 | 1.0522 | 1.0543 | 1.0441 | 1.0492 |
| Tuesday 21 May 2019 (21/05/2019) | 1.0508 | 1.0492 | 1.0530 | 1.0436 | 1.0483 |
| Monday 20 May 2019 (20/05/2019) | 1.0480 | 1.0516 | 1.0533 | 1.0470 | 1.0502 |
| Friday 17 May 2019 (17/05/2019) | 1.0524 | 1.0533 | 1.0535 | 1.0481 | 1.0508 |
| Thursday 16 May 2019 (16/05/2019) | 1.0620 | 1.0613 | 1.0680 | 1.0587 | 1.0634 |
| Wednesday 15 May 2019 (15/05/2019) | 1.0560 | 1.0653 | 1.0658 | 1.0545 | 1.0602 |
| Tuesday 14 May 2019 (14/05/2019) | 1.0541 | 1.0608 | 1.0643 | 1.0527 | 1.0585 |
| Monday 13 May 2019 (13/05/2019) | 1.0736 | 1.0577 | 1.0640 | 1.0628 | 1.0634 |
| Friday 10 May 2019 (10/05/2019) | 1.0618 | 1.0761 | 1.0781 | 1.0604 | 1.0693 |
| Thursday 9 May 2019 (09/05/2019) | 1.0555 | 1.0607 | 1.0606 | 1.0528 | 1.0567 |
| Wednesday 8 May 2019 (08/05/2019) | 1.0490 | 1.0577 | 1.0623 | 1.0480 | 1.0552 |
| Tuesday 7 May 2019 (07/05/2019) | 1.0483 | 1.0520 | 1.0549 | 1.0442 | 1.0496 |
| Monday 6 May 2019 (06/05/2019) | 1.0470 | 1.0516 | 1.0527 | 1.0460 | 1.0494 |
| Friday 3 May 2019 (03/05/2019) | 1.0462 | 1.0590 | 1.0550 | 1.0517 | 1.0534 |
| Thursday 2 May 2019 (02/05/2019) | 1.0519 | 1.0481 | 1.0546 | 1.0448 | 1.0497 |
| Wednesday 1 May 2019 (01/05/2019) | 1.0673 | 1.0551 | 1.0693 | 1.0542 | 1.0618 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.0710 | 1.0633 | 1.0715 | 1.0589 | 1.0652 |
| Monday 29 April 2019 (29/04/2019) | 1.0588 | 1.0620 | 1.0644 | 1.0576 | 1.0610 |
| Friday 26 April 2019 (26/04/2019) | 1.0552 | 1.0592 | 1.0633 | 1.0534 | 1.0584 |
| Thursday 25 April 2019 (25/04/2019) | 1.0447 | 1.0555 | 1.0542 | 1.0475 | 1.0509 |
| Wednesday 24 April 2019 (24/04/2019) | 1.0569 | 1.0497 | 1.0574 | 1.0467 | 1.0521 |
| Tuesday 23 April 2019 (23/04/2019) | 1.0637 | 1.0566 | 1.0619 | 1.0534 | 1.0577 |
| Monday 22 April 2019 (22/04/2019) | 1.0760 | 1.0664 | 1.0735 | 1.0689 | 1.0712 |
| Friday 19 April 2019 (19/04/2019) | 1.0808 | 1.0801 | 1.0830 | 1.0777 | 1.0804 |
| Thursday 18 April 2019 (18/04/2019) | 1.0846 | 1.0812 | 1.0836 | 1.0756 | 1.0796 |
| Wednesday 17 April 2019 (17/04/2019) | 1.0766 | 1.0873 | 1.0846 | 1.0814 | 1.0830 |
| Tuesday 16 April 2019 (16/04/2019) | 1.0810 | 1.0772 | 1.0790 | 1.0782 | 1.0786 |
| Monday 15 April 2019 (15/04/2019) | 1.0913 | 1.0832 | 1.0949 | 1.0822 | 1.0886 |
| Friday 12 April 2019 (12/04/2019) | 1.0982 | 1.0914 | 1.0936 | 1.0909 | 1.0923 |
| Thursday 11 April 2019 (11/04/2019) | 108.5450 | 1.0924 | 107.6080 | 1.0864 | 54.3472 |
| Wednesday 10 April 2019 (10/04/2019) | 1.0807 | 1.0884 | 1.0917 | 1.0793 | 1.0855 |
| Tuesday 9 April 2019 (09/04/2019) | 1.0779 | 1.0775 | 1.0827 | 1.0747 | 1.0787 |
| Monday 8 April 2019 (08/04/2019) | 1.0801 | 1.0753 | 1.0810 | 1.0719 | 1.0765 |
| Friday 5 April 2019 (05/04/2019) | 1.0712 | 1.0761 | 1.0813 | 1.0654 | 1.0734 |
| Thursday 4 April 2019 (04/04/2019) | 1.0704 | 1.0777 | 1.0802 | 1.0639 | 1.0721 |
| Wednesday 3 April 2019 (03/04/2019) | 1.0736 | 1.0760 | 1.0795 | 1.0722 | 1.0759 |
| Tuesday 2 April 2019 (02/04/2019) | 1.0686 | 1.0619 | 1.0800 | 1.0600 | 1.0700 |
| Monday 1 April 2019 (01/04/2019) | 1.0684 | 1.0774 | 1.0810 | 1.0643 | 1.0727 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.0447 | 1.0474 | 1.0574 | 1.0430 | 1.0502 |
| Thursday 28 March 2019 (28/03/2019) | 1.0390 | 1.0464 | 1.0483 | 1.0321 | 1.0402 |
| Wednesday 27 March 2019 (27/03/2019) | 1.0564 | 1.0475 | 1.0577 | 1.0379 | 1.0478 |
| Tuesday 26 March 2019 (26/03/2019) | 1.0606 | 1.0566 | 1.0595 | 1.0541 | 1.0568 |
| Monday 25 March 2019 (25/03/2019) | 1.0485 | 1.0565 | 1.0605 | 1.0464 | 1.0535 |
| Friday 22 March 2019 (22/03/2019) | 1.0690 | 1.0461 | 1.0707 | 1.0420 | 1.0564 |
| Thursday 21 March 2019 (21/03/2019) | 1.0601 | 1.0670 | 1.0729 | 1.0595 | 1.0662 |
| Wednesday 20 March 2019 (20/03/2019) | 1.0375 | 1.0642 | 1.0645 | 1.0384 | 1.0515 |
| Tuesday 19 March 2019 (19/03/2019) | 1.0478 | 1.0450 | 1.0534 | 1.0429 | 1.0482 |
| Monday 18 March 2019 (18/03/2019) | 1.0427 | 1.0439 | 1.0504 | 1.0410 | 1.0457 |
| Friday 15 March 2019 (15/03/2019) | 1.0432 | 1.0482 | 1.0503 | 1.0428 | 1.0466 |
| Thursday 14 March 2019 (14/03/2019) | 1.0506 | 1.0439 | 1.0527 | 1.0436 | 1.0482 |
| Wednesday 13 March 2019 (13/03/2019) | 1.0660 | 1.0550 | 1.0666 | 1.0470 | 1.0568 |
| Tuesday 12 March 2019 (12/03/2019) | 1.0465 | 1.0627 | 1.0677 | 1.0506 | 1.0592 |
| Monday 11 March 2019 (11/03/2019) | 1.0570 | 1.0456 | 1.0636 | 1.0408 | 1.0522 |
| Friday 8 March 2019 (08/03/2019) | 1.0440 | 1.0537 | 1.0553 | 1.0386 | 1.0470 |
| Thursday 7 March 2019 (07/03/2019) | 1.0583 | 1.0470 | 1.0626 | 1.0434 | 1.0530 |
| Wednesday 6 March 2019 (06/03/2019) | 1.0697 | 1.0623 | 1.0711 | 1.0621 | 1.0666 |
| Tuesday 5 March 2019 (05/03/2019) | 1.0621 | 1.0721 | 1.0717 | 1.0669 | 1.0693 |
| Monday 4 March 2019 (04/03/2019) | 1.0651 | 1.0675 | 1.0693 | 1.0580 | 1.0637 |
| Friday 1 March 2019 (01/03/2019) | 1.0746 | 1.0652 | 1.0735 | 1.0674 | 1.0705 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.0870 | 1.0783 | 1.0878 | 1.0774 | 1.0826 |
| Wednesday 27 February 2019 (27/02/2019) | 1.1017 | 1.0878 | 1.1031 | 1.0856 | 1.0944 |
| Tuesday 26 February 2019 (26/02/2019) | 1.1011 | 1.0962 | 1.1017 | 1.0915 | 1.0966 |
| Monday 25 February 2019 (25/02/2019) | 1.0866 | 1.0921 | 1.0990 | 1.0841 | 1.0916 |
| Friday 22 February 2019 (22/02/2019) | 1.0770 | 1.0852 | 1.0843 | 1.0825 | 1.0834 |
| Thursday 21 February 2019 (21/02/2019) | 1.0835 | 1.0824 | 1.0938 | 1.0798 | 1.0868 |
| Wednesday 20 February 2019 (20/02/2019) | 1.0768 | 1.0826 | 1.0865 | 1.0574 | 1.0720 |
| Tuesday 19 February 2019 (19/02/2019) | 1.0774 | 1.0794 | 1.0798 | 1.0739 | 1.0769 |
| Friday 15 February 2019 (15/02/2019) | 1.0724 | 1.0778 | 1.0771 | 1.0729 | 1.0750 |
| Thursday 14 February 2019 (14/02/2019) | 1.0776 | 1.0727 | 1.0788 | 1.0665 | 1.0727 |
| Wednesday 13 February 2019 (13/02/2019) | 1.1025 | 1.0818 | 1.1042 | 1.0823 | 1.0933 |
| Tuesday 12 February 2019 (12/02/2019) | 1.1010 | 1.1018 | 1.1049 | 1.0987 | 1.1018 |
| Monday 11 February 2019 (11/02/2019) | 1.1084 | 1.0991 | 1.1104 | 1.0976 | 1.1040 |
| Friday 8 February 2019 (08/02/2019) | 1.1132 | 1.1153 | 1.1153 | 1.1068 | 1.1111 |
| Thursday 7 February 2019 (07/02/2019) | 1.1228 | 1.1133 | 1.1223 | 1.1081 | 1.1152 |
| Wednesday 6 February 2019 (06/02/2019) | 1.1338 | 1.1242 | 1.1347 | 1.1184 | 1.1266 |
| Tuesday 5 February 2019 (05/02/2019) | 1.1276 | 1.1332 | 1.1366 | 1.1250 | 1.1308 |
| Monday 4 February 2019 (04/02/2019) | 1.1396 | 1.1338 | 1.1388 | 1.1316 | 1.1352 |
| Friday 1 February 2019 (01/02/2019) | 1.1432 | 1.1428 | 1.1490 | 1.1387 | 1.1439 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.1434 | 1.1477 | 1.1521 | 1.1385 | 1.1453 |
| Wednesday 30 January 2019 (30/01/2019) | 1.1227 | 1.1444 | 1.1479 | 1.1214 | 1.1347 |
| Tuesday 29 January 2019 (29/01/2019) | 1.1237 | 1.1327 | 1.1380 | 1.1190 | 1.1285 |
| Monday 28 January 2019 (28/01/2019) | 1.1237 | 1.1204 | 1.1241 | 1.1185 | 1.1213 |
| Friday 25 January 2019 (25/01/2019) | 1.1169 | 1.1280 | 1.1278 | 1.1245 | 1.1262 |
| Thursday 24 January 2019 (24/01/2019) | 1.1067 | 1.1144 | 1.1217 | 1.1071 | 1.1144 |
| Wednesday 23 January 2019 (23/01/2019) | 1.1065 | 1.1099 | 1.1123 | 1.1068 | 1.1096 |
| Tuesday 22 January 2019 (22/01/2019) | 1.1130 | 1.0983 | 1.1136 | 1.0966 | 1.1051 |
| Friday 18 January 2019 (18/01/2019) | 1.1162 | 1.1105 | 1.1124 | 1.1095 | 1.1110 |
| Thursday 17 January 2019 (17/01/2019) | 1.1261 | 1.1210 | 1.1273 | 1.1181 | 1.1227 |
| Wednesday 16 January 2019 (16/01/2019) | 1.1179 | 1.1238 | 1.1263 | 1.1200 | 1.1232 |
| Tuesday 15 January 2019 (15/01/2019) | 1.1015 | 1.1173 | 1.1089 | 1.1038 | 1.1064 |
| Monday 14 January 2019 (14/01/2019) | 1.0958 | 1.1001 | 1.1052 | 1.0887 | 1.0970 |
| Friday 11 January 2019 (11/01/2019) | 1.1039 | 1.1005 | 1.1128 | 1.0955 | 1.1042 |
| Thursday 10 January 2019 (10/01/2019) | 1.0949 | 1.0987 | 1.1010 | 1.0908 | 1.0959 |
| Tuesday 8 January 2019 (08/01/2019) | 1.0912 | 1.0894 | 1.0928 | 1.0803 | 1.0866 |
| Monday 7 January 2019 (07/01/2019) | 1.0896 | 1.0955 | 1.1001 | 1.0902 | 1.0952 |
| Friday 4 January 2019 (04/01/2019) | 1.0626 | 1.0828 | 1.0859 | 1.0625 | 1.0742 |
| Thursday 3 January 2019 (03/01/2019) | 1.0491 | 1.0621 | 1.0632 | 1.0491 | 1.0562 |
| Wednesday 2 January 2019 (02/01/2019) | 1.0431 | 1.0492 | 1.0569 | 1.0401 | 1.0485 |