/

South African Rand-Maldives Rufiyaa History: 2016

Go
Set Alert Set Alert

Daily ZAR/MVR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 48.7375, reached on 29/08/2016

The lowest level of 2016 was 0.258 reached 30/05/2016

The average level of 2016 was 1.1756

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/MVR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1112
1.1003
1.0873
1.1130
1.1002
Thursday 29 December 2016 (29/12/2016)
1.0927
1.1058
1.0921
1.1068
1.0995
Wednesday 28 December 2016 (28/12/2016)
1.0863
1.0953
1.0801
1.0969
1.0885
Tuesday 27 December 2016 (27/12/2016)
0.3227
0.3282
0.3252
0.3232
0.3242
Monday 26 December 2016 (26/12/2016)
0.3170
0.3159
0.3159
0.3170
0.3165
Friday 23 December 2016 (23/12/2016)
1.0749
1.0816
1.0702
1.0812
1.0757
Thursday 22 December 2016 (22/12/2016)
1.0752
1.0735
1.0646
1.0804
1.0725
Wednesday 21 December 2016 (21/12/2016)
1.0799
1.0760
1.0754
1.0851
1.0803
Tuesday 20 December 2016 (20/12/2016)
1.0677
1.0794
1.0643
1.0835
1.0739
Monday 19 December 2016 (19/12/2016)
1.0780
1.0684
1.0641
1.0780
1.0711
Friday 16 December 2016 (16/12/2016)
1.0804
1.0782
1.0661
1.0817
1.0739
Thursday 15 December 2016 (15/12/2016)
1.0907
1.0985
1.0773
1.0991
1.0882
Wednesday 14 December 2016 (14/12/2016)
1.1104
1.0944
1.0916
1.1116
1.1016
Tuesday 13 December 2016 (13/12/2016)
1.1102
1.1121
1.1001
1.1145
1.1073
Monday 12 December 2016 (12/12/2016)
1.1067
1.1090
1.0919
1.1096
1.1008
Friday 9 December 2016 (09/12/2016)
1.1082
1.1016
1.0960
1.1074
1.1017
Thursday 8 December 2016 (08/12/2016)
1.1216
1.1202
1.0992
1.1202
1.1097
Wednesday 7 December 2016 (07/12/2016)
1.1077
1.1190
1.1043
1.1187
1.1115
Tuesday 6 December 2016 (06/12/2016)
1.1026
1.1115
1.0984
1.1176
1.1080
Monday 5 December 2016 (05/12/2016)
1.0988
1.0925
1.0827
1.1106
1.0967
Friday 2 December 2016 (02/12/2016)
1.0696
1.0917
1.0633
1.0917
1.0775
Thursday 1 December 2016 (01/12/2016)
1.0717
1.0635
1.0609
1.0785
1.0697

November

Wednesday 30 November 2016 (30/11/2016)
1.0877
1.0752
1.0719
1.0871
1.0795
Tuesday 29 November 2016 (29/11/2016)
1.0957
1.0818
1.0710
1.0972
1.0841
Monday 28 November 2016 (28/11/2016)
1.0805
1.1045
1.0766
1.1080
1.0923
Friday 25 November 2016 (25/11/2016)
1.0701
1.0765
1.0578
1.0759
1.0669
Thursday 24 November 2016 (24/11/2016)
1.0670
1.0695
1.0591
1.0715
1.0653
Wednesday 23 November 2016 (23/11/2016)
1.0802
1.0785
1.0686
1.0813
1.0750
Tuesday 22 November 2016 (22/11/2016)
1.0665
1.0787
1.0638
1.0807
1.0723
Monday 21 November 2016 (21/11/2016)
1.0608
1.0665
1.0452
1.0687
1.0570
Friday 18 November 2016 (18/11/2016)
1.0518
1.0613
1.0380
1.0613
1.0497
Thursday 17 November 2016 (17/11/2016)
1.0577
1.0553
1.0517
1.0618
1.0568
Wednesday 16 November 2016 (16/11/2016)
1.0722
1.0639
1.0560
1.0717
1.0639
Tuesday 15 November 2016 (15/11/2016)
1.0468
1.0685
1.0458
1.0692
1.0575
Monday 14 November 2016 (14/11/2016)
1.0575
1.0473
1.0386
1.0575
1.0481
Friday 11 November 2016 (11/11/2016)
1.0717
1.0560
1.0420
1.0755
1.0588
Thursday 10 November 2016 (10/11/2016)
1.1245
1.0719
1.0639
1.1284
1.0962
Wednesday 9 November 2016 (09/11/2016)
1.1437
1.1340
1.0682
1.1444
1.1063
Tuesday 8 November 2016 (08/11/2016)
1.1331
1.1470
1.1209
1.1478
1.1344
Monday 7 November 2016 (07/11/2016)
1.1177
1.1339
1.1069
1.1356
1.1213
Friday 4 November 2016 (04/11/2016)
1.1228
1.1141
1.1063
1.1254
1.1159
Thursday 3 November 2016 (03/11/2016)
1.1225
1.1216
1.1133
1.1315
1.1224
Wednesday 2 November 2016 (02/11/2016)
1.1065
1.1163
1.1018
1.1268
1.1143
Tuesday 1 November 2016 (01/11/2016)
1.1194
1.0995
1.0938
1.1198
1.1068

October

Monday 31 October 2016 (31/10/2016)
1.0886
1.1161
1.0863
1.1169
1.1016
Friday 28 October 2016 (28/10/2016)
1.0845
1.0807
1.0725
1.0871
1.0798
Thursday 27 October 2016 (27/10/2016)
1.0830
1.0857
1.0747
1.0863
1.0805
Wednesday 26 October 2016 (26/10/2016)
1.0952
1.0836
1.0767
1.0977
1.0872
Tuesday 25 October 2016 (25/10/2016)
0.2972
0.2963
0.2940
0.2980
0.2960
Monday 24 October 2016 (24/10/2016)
0.2970
0.2939
0.2920
0.2976
0.2948
Friday 21 October 2016 (21/10/2016)
1.0804
1.0819
1.0743
1.0846
1.0795
Thursday 20 October 2016 (20/10/2016)
1.0901
1.0850
1.0744
1.0903
1.0824
Wednesday 19 October 2016 (19/10/2016)
1.0830
1.0898
1.0787
1.0905
1.0846
Tuesday 18 October 2016 (18/10/2016)
1.0659
1.0866
1.0640
1.0869
1.0755
Monday 17 October 2016 (17/10/2016)
1.0638
1.0658
1.0503
1.0671
1.0587
Friday 14 October 2016 (14/10/2016)
1.0556
1.0595
1.0523
1.0714
1.0619
Thursday 13 October 2016 (13/10/2016)
1.0614
1.0545
1.0492
1.0649
1.0571
Wednesday 12 October 2016 (12/10/2016)
1.0487
1.0632
1.0418
1.0761
1.0590
Tuesday 11 October 2016 (11/10/2016)
0.2899
0.2910
0.2890
0.2943
0.2917
Monday 10 October 2016 (10/10/2016)
0.2864
0.2904
0.2845
0.2939
0.2892
Friday 7 October 2016 (07/10/2016)
1.0892
1.0854
1.0808
1.0967
1.0888
Thursday 6 October 2016 (06/10/2016)
1.0989
1.0908
1.0845
1.0984
1.0915
Wednesday 5 October 2016 (05/10/2016)
1.0898
1.0986
1.0883
1.1000
1.0942
Tuesday 4 October 2016 (04/10/2016)
1.1082
1.0901
1.0887
1.1131
1.1009
Monday 3 October 2016 (03/10/2016)
1.1007
1.1089
1.0931
1.1097
1.1014

September

Friday 30 September 2016 (30/09/2016)
1.0819
1.0947
1.0737
1.0957
1.0847
Thursday 29 September 2016 (29/09/2016)
1.1057
1.0849
1.0775
1.1067
1.0921
Wednesday 28 September 2016 (28/09/2016)
1.1197
1.1065
1.0971
1.1259
1.1115
Tuesday 27 September 2016 (27/09/2016)
1.0997
1.1230
1.0984
1.1237
1.1111
Monday 26 September 2016 (26/09/2016)
1.1015
1.1019
1.0971
1.1096
1.1034
Friday 23 September 2016 (23/09/2016)
1.1021
1.0997
1.0958
1.1112
1.1035
Thursday 22 September 2016 (22/09/2016)
1.1029
1.0994
1.0961
1.1156
1.1059
Wednesday 21 September 2016 (21/09/2016)
1.0830
1.1067
1.0820
1.1073
1.0947
Tuesday 20 September 2016 (20/09/2016)
1.0751
1.0846
1.0738
1.0884
1.0811
Monday 19 September 2016 (19/09/2016)
1.0667
1.0757
1.0611
1.0781
1.0696
Friday 16 September 2016 (16/09/2016)
1.0565
1.0718
1.0565
1.0748
1.0657
Thursday 15 September 2016 (15/09/2016)
1.0521
1.0587
1.0483
1.0656
1.0570
Wednesday 14 September 2016 (14/09/2016)
1.0470
1.0512
1.0424
1.0557
1.0491
Tuesday 13 September 2016 (13/09/2016)
1.0593
1.0480
1.0373
1.0596
1.0485
Monday 12 September 2016 (12/09/2016)
1.0471
1.0594
1.0327
1.0594
1.0461
Friday 9 September 2016 (09/09/2016)
1.0670
1.0475
1.0463
1.0660
1.0562
Thursday 8 September 2016 (08/09/2016)
1.0747
1.0649
1.0633
1.0844
1.0739
Wednesday 7 September 2016 (07/09/2016)
1.0778
1.0758
1.0715
1.0836
1.0776
Tuesday 6 September 2016 (06/09/2016)
1.0496
1.0709
1.0484
1.0699
1.0592
Monday 5 September 2016 (05/09/2016)
1.0460
1.0482
1.0377
1.0489
1.0433
Friday 2 September 2016 (02/09/2016)
1.0316
1.0461
1.0253
1.0469
1.0361
Thursday 1 September 2016 (01/09/2016)
1.0256
1.0319
1.0237
1.0363
1.0300

August

Wednesday 31 August 2016 (31/08/2016)
1.0466
1.0258
1.0254
1.0498
1.0376
Tuesday 30 August 2016 (30/08/2016)
0.2734
0.2774
0.2719
0.2775
0.2747
Monday 29 August 2016 (29/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Friday 26 August 2016 (26/08/2016)
1.0597
1.0577
1.0563
1.0759
1.0661
Thursday 25 August 2016 (25/08/2016)
1.0665
1.0613
1.0513
1.0785
1.0649
Wednesday 24 August 2016 (24/08/2016)
1.0767
1.0670
1.0616
1.0841
1.0729
Tuesday 23 August 2016 (23/08/2016)
1.1099
1.0776
1.0771
1.1184
1.0978
Monday 22 August 2016 (22/08/2016)
1.1188
1.1077
1.1044
1.1240
1.1142
Friday 19 August 2016 (19/08/2016)
1.1274
1.1205
1.1155
1.1298
1.1227
Thursday 18 August 2016 (18/08/2016)
1.1234
1.1184
1.1148
1.1299
1.1224
Wednesday 17 August 2016 (17/08/2016)
1.1163
1.1190
1.1076
1.1202
1.1139
Tuesday 16 August 2016 (16/08/2016)
1.1220
1.1040
1.1017
1.1231
1.1124
Monday 15 August 2016 (15/08/2016)
1.1179
1.1205
1.1067
1.1223
1.1145
Friday 12 August 2016 (12/08/2016)
1.1161
1.1119
1.1012
1.1190
1.1101
Thursday 11 August 2016 (11/08/2016)
1.1249
1.1184
1.1135
1.1271
1.1203
Wednesday 10 August 2016 (10/08/2016)
1.1158
1.1216
1.1110
1.1253
1.1182
Tuesday 9 August 2016 (09/08/2016)
1.1007
1.1139
1.0970
1.1135
1.1053
Monday 8 August 2016 (08/08/2016)
1.0969
1.1011
1.0866
1.1017
1.0942
Friday 5 August 2016 (05/08/2016)
1.0912
1.0987
1.0866
1.0994
1.0930
Thursday 4 August 2016 (04/08/2016)
1.0760
1.0924
1.0735
1.0955
1.0845
Wednesday 3 August 2016 (03/08/2016)
1.0686
1.0823
1.0649
1.0824
1.0737
Tuesday 2 August 2016 (02/08/2016)
1.0753
1.0651
1.0615
1.0772
1.0694
Monday 1 August 2016 (01/08/2016)
1.0749
1.0757
1.0714
1.0849
1.0782

July

Friday 29 July 2016 (29/07/2016)
1.0575
1.0707
1.0529
1.0723
1.0626
Thursday 28 July 2016 (28/07/2016)
1.0480
1.0574
1.0447
1.0564
1.0506
Wednesday 27 July 2016 (27/07/2016)
1.0426
1.0430
1.0391
1.0492
1.0442
Tuesday 26 July 2016 (26/07/2016)
1.0420
1.0422
1.0331
1.0465
1.0398
Monday 25 July 2016 (25/07/2016)
1.0456
1.0408
1.0364
1.0492
1.0428
Friday 22 July 2016 (22/07/2016)
1.0502
1.0524
1.0429
1.0544
1.0487
Thursday 21 July 2016 (21/07/2016)
1.0428
1.0497
1.0398
1.0560
1.0479
Wednesday 20 July 2016 (20/07/2016)
1.0483
1.0463
1.0451
1.0537
1.0494
Tuesday 19 July 2016 (19/07/2016)
0.2787
0.2793
0.2768
0.2798
0.2783
Monday 18 July 2016 (18/07/2016)
0.2752
0.2755
0.2744
0.2774
0.2759
Friday 15 July 2016 (15/07/2016)
1.0551
1.0363
1.0327
1.0545
1.0436
Thursday 14 July 2016 (14/07/2016)
1.0344
1.0507
1.0328
1.0542
1.0435
Wednesday 13 July 2016 (13/07/2016)
1.0451
1.0325
1.0294
1.0461
1.0378
Tuesday 12 July 2016 (12/07/2016)
1.0358
1.0442
1.0345
1.0445
1.0395
Monday 11 July 2016 (11/07/2016)
1.0336
1.0358
1.0223
1.0388
1.0306
Friday 8 July 2016 (08/07/2016)
1.0178
1.0309
1.0103
1.0316
1.0210
Thursday 7 July 2016 (07/07/2016)
1.0159
1.0161
1.0126
1.0255
1.0191
Wednesday 6 July 2016 (06/07/2016)
1.0077
1.0094
0.9994
1.0097
1.0046
Tuesday 5 July 2016 (05/07/2016)
0.2697
0.2732
0.2677
0.2734
0.2706
Monday 4 July 2016 (04/07/2016)
0.2702
0.2697
0.2672
0.2706
0.2689
Friday 1 July 2016 (01/07/2016)
1.0036
1.0136
0.9987
1.0130
1.0059

June

Thursday 30 June 2016 (30/06/2016)
1.0096
1.0163
0.9998
1.0258
1.0128
Wednesday 29 June 2016 (29/06/2016)
0.9862
1.0081
0.9842
1.0080
0.9961
Tuesday 28 June 2016 (28/06/2016)
0.9677
0.9812
0.9651
0.9824
0.9738
Monday 27 June 2016 (27/06/2016)
0.9861
0.9672
0.9614
0.9879
0.9747
Friday 24 June 2016 (24/06/2016)
1.0388
1.0193
0.9874
1.0418
1.0146
Thursday 23 June 2016 (23/06/2016)
1.0124
1.0172
1.0078
1.0174
1.0126
Wednesday 22 June 2016 (22/06/2016)
1.0124
1.0172
1.0078
1.0174
1.0126
Tuesday 21 June 2016 (21/06/2016)
0.9998
1.0150
0.9961
1.0149
1.0055
Monday 20 June 2016 (20/06/2016)
0.9967
1.0128
0.9937
1.0137
1.0037
Friday 17 June 2016 (17/06/2016)
0.9770
0.9863
0.9744
0.9862
0.9803
Thursday 16 June 2016 (16/06/2016)
0.9821
0.9778
0.9692
0.9840
0.9766
Wednesday 15 June 2016 (15/06/2016)
0.9783
0.9778
0.9752
0.9818
0.9785
Tuesday 14 June 2016 (14/06/2016)
0.9898
0.9835
0.9772
0.9876
0.9824
Monday 13 June 2016 (13/06/2016)
0.9836
0.9858
0.9818
0.9928
0.9873
Friday 10 June 2016 (10/06/2016)
1.0109
0.9902
0.9845
1.0109
0.9977
Thursday 9 June 2016 (09/06/2016)
1.0168
1.0171
1.0084
1.0171
1.0128
Wednesday 8 June 2016 (08/06/2016)
1.0061
1.0131
0.9978
1.0161
1.0070
Tuesday 7 June 2016 (07/06/2016)
1.0051
1.0052
1.0002
1.0109
1.0056
Monday 6 June 2016 (06/06/2016)
0.9932
1.0051
0.9876
1.0050
0.9963
Friday 3 June 2016 (03/06/2016)
0.9615
0.9765
0.9602
0.9769
0.9686
Thursday 2 June 2016 (02/06/2016)
0.9579
0.9632
0.9547
0.9657
0.9602
Wednesday 1 June 2016 (01/06/2016)
0.9529
0.9562
0.9494
0.9592
0.9543

May

Tuesday 31 May 2016 (31/05/2016)
0.2633
0.2667
0.2624
0.2674
0.2649
Monday 30 May 2016 (30/05/2016)
0.2561
0.2580
0.2554
0.2580
0.2567
Friday 27 May 2016 (27/05/2016)
0.9650
0.9606
0.9568
0.9662
0.9615
Thursday 26 May 2016 (26/05/2016)
0.9559
0.9625
0.9529
0.9626
0.9578
Wednesday 25 May 2016 (25/05/2016)
0.9558
0.9545
0.9484
0.9645
0.9565
Tuesday 24 May 2016 (24/05/2016)
0.9526
0.9613
0.9458
0.9643
0.9551
Monday 23 May 2016 (23/05/2016)
0.9536
0.9500
0.9476
0.9618
0.9547
Friday 20 May 2016 (20/05/2016)
0.9474
0.9568
0.9449
0.9567
0.9508
Thursday 19 May 2016 (19/05/2016)
0.9481
0.9482
0.9381
0.9496
0.9439
Wednesday 18 May 2016 (18/05/2016)
0.9595
0.9480
0.9403
0.9605
0.9504
Tuesday 17 May 2016 (17/05/2016)
0.9547
0.9627
0.9521
0.9639
0.9580
Monday 16 May 2016 (16/05/2016)
0.9965
0.9775
0.9765
1.0007
0.9886
Friday 13 May 2016 (13/05/2016)
0.9965
0.9775
0.9765
1.0007
0.9886
Thursday 12 May 2016 (12/05/2016)
0.9961
1.0017
0.9890
1.0046
0.9968
Wednesday 11 May 2016 (11/05/2016)
0.9899
0.9917
0.9768
0.9930
0.9849
Tuesday 10 May 2016 (10/05/2016)
0.9929
0.9929
0.9749
0.9930
0.9840
Monday 9 May 2016 (09/05/2016)
1.0092
0.9888
0.9831
1.0184
1.0008
Friday 6 May 2016 (06/05/2016)
1.0053
1.0120
1.0143
1.0154
1.0149
Thursday 5 May 2016 (05/05/2016)
1.0045
1.0052
1.0119
1.0163
1.0141
Wednesday 4 May 2016 (04/05/2016)
1.0366
1.0049
1.0173
1.0257
1.0215
Tuesday 3 May 2016 (03/05/2016)
1.0727
1.0370
1.0526
1.0477
1.0502
Monday 2 May 2016 (02/05/2016)
1.0725
1.0728
1.0669
1.0651
1.0660

April

Friday 29 April 2016 (29/04/2016)
1.0630
1.0714
1.0724
1.0733
1.0729
Thursday 28 April 2016 (28/04/2016)
1.0443
1.0624
1.0568
1.0537
1.0553
Wednesday 27 April 2016 (27/04/2016)
1.0452
1.0615
1.0528
1.0441
1.0485
Tuesday 26 April 2016 (26/04/2016)
1.0595
1.0620
1.0571
1.0430
1.0501
Monday 25 April 2016 (25/04/2016)
1.0421
1.0595
1.0518
1.0460
1.0489
Friday 22 April 2016 (22/04/2016)
1.0499
1.0457
1.0602
1.0517
1.0560
Thursday 21 April 2016 (21/04/2016)
1.0593
1.0699
1.0668
1.0582
1.0625
Wednesday 20 April 2016 (20/04/2016)
1.0523
1.0588
1.0656
1.0597
1.0627
Tuesday 19 April 2016 (19/04/2016)
1.0491
1.0725
1.0650
1.0574
1.0612
Monday 18 April 2016 (18/04/2016)
1.0239
1.0567
1.0476
1.0315
1.0396
Friday 15 April 2016 (15/04/2016)
1.0344
1.0501
1.0457
1.0392
1.0425
Thursday 14 April 2016 (14/04/2016)
1.0360
1.0342
1.0453
1.0400
1.0427
Wednesday 13 April 2016 (13/04/2016)
1.0234
1.0357
1.0360
1.0367
1.0364
Tuesday 12 April 2016 (12/04/2016)
1.0211
1.0401
1.0373
1.0272
1.0323
Monday 11 April 2016 (11/04/2016)
1.0041
1.0385
1.0320
1.0175
1.0248
Friday 8 April 2016 (08/04/2016)
0.9957
1.0047
1.0060
1.0078
1.0069
Thursday 7 April 2016 (07/04/2016)
1.0061
1.0033
1.0023
0.9990
1.0007
Wednesday 6 April 2016 (06/04/2016)
0.9962
1.0061
1.0045
0.9995
1.0020
Tuesday 5 April 2016 (05/04/2016)
1.0176
0.9959
1.0099
1.0102
1.0101
Monday 4 April 2016 (04/04/2016)
1.0205
1.0176
1.0332
1.0252
1.0292
Friday 1 April 2016 (01/04/2016)
1.0264
1.0237
1.0254
1.0275
1.0265

March

Thursday 31 March 2016 (31/03/2016)
1.0203
1.0268
1.0214
1.0236
1.0225
Wednesday 30 March 2016 (30/03/2016)
0.9913
1.0067
1.0036
1.0093
1.0065
Tuesday 29 March 2016 (29/03/2016)
0.9831
1.0056
0.9901
0.9868
0.9885
Monday 28 March 2016 (28/03/2016)
0.9706
0.9831
0.9764
0.9747
0.9756
Friday 25 March 2016 (25/03/2016)
0.9726
0.9724
0.9824
0.9743
0.9784
Thursday 24 March 2016 (24/03/2016)
0.9873
0.9725
0.9823
0.9800
0.9812
Wednesday 23 March 2016 (23/03/2016)
0.9889
0.9874
0.9852
0.9885
0.9869
Tuesday 22 March 2016 (22/03/2016)
0.9953
0.9896
0.9924
0.9905
0.9915
Monday 21 March 2016 (21/03/2016)
0.9811
0.9955
1.0003
0.9911
0.9957
Friday 18 March 2016 (18/03/2016)
0.9918
0.9863
0.9926
0.9949
0.9938
Thursday 17 March 2016 (17/03/2016)
0.9602
1.0059
0.9861
0.9812
0.9837
Wednesday 16 March 2016 (16/03/2016)
0.9453
0.9733
0.9516
0.9510
0.9513
Tuesday 15 March 2016 (15/03/2016)
0.9761
0.9453
0.9560
0.9628
0.9594
Monday 14 March 2016 (14/03/2016)
0.9883
0.9761
0.9812
0.9896
0.9854
Friday 11 March 2016 (11/03/2016)
0.9875
0.9896
0.9945
1.0001
0.9973
Thursday 10 March 2016 (10/03/2016)
0.9902
0.9879
0.9891
1.0002
0.9947
Wednesday 9 March 2016 (09/03/2016)
0.9764
1.0071
0.9904
0.9910
0.9907
Tuesday 8 March 2016 (08/03/2016)
0.9817
0.9926
0.9876
0.9797
0.9837
Monday 7 March 2016 (07/03/2016)
0.9795
0.9815
0.9791
0.9817
0.9804
Friday 4 March 2016 (04/03/2016)
0.9748
0.9813
0.9767
0.9833
0.9800
Thursday 3 March 2016 (03/03/2016)
0.9703
0.9751
0.9738
0.9703
0.9721
Wednesday 2 March 2016 (02/03/2016)
0.9743
0.9814
0.9722
0.9767
0.9745
Tuesday 1 March 2016 (01/03/2016)
0.9452
0.9740
0.9624
0.9648
0.9636

February

Monday 29 February 2016 (29/02/2016)
0.9314
0.9619
0.9447
0.9500
0.9474
Friday 26 February 2016 (26/02/2016)
0.9655
0.9297
0.9429
0.9597
0.9513
Thursday 25 February 2016 (25/02/2016)
0.9767
0.9789
0.9711
0.9665
0.9688
Wednesday 24 February 2016 (24/02/2016)
0.9886
0.9769
0.9681
0.9864
0.9773
Tuesday 23 February 2016 (23/02/2016)
1.0046
1.0027
1.0000
0.9927
0.9964
Monday 22 February 2016 (22/02/2016)
0.9799
0.9904
0.9791
0.9924
0.9858
Friday 19 February 2016 (19/02/2016)
0.9881
0.9806
0.9877
0.9786
0.9832
Thursday 18 February 2016 (18/02/2016)
0.9752
0.9875
0.9845
0.9848
0.9847
Wednesday 17 February 2016 (17/02/2016)
0.9618
0.9753
0.9675
0.9710
0.9693
Tuesday 16 February 2016 (16/02/2016)
0.9568
0.9623
0.9580
0.9585
0.9583
Monday 15 February 2016 (15/02/2016)
0.9484
0.9731
0.9558
0.9565
0.9562
Friday 12 February 2016 (12/02/2016)
0.9475
0.9647
0.9624
0.9548
0.9586
Thursday 11 February 2016 (11/02/2016)
0.9468
0.9471
0.9547
0.9593
0.9570
Wednesday 10 February 2016 (10/02/2016)
0.9526
0.9473
0.9536
0.9543
0.9540
Tuesday 9 February 2016 (09/02/2016)
0.9310
0.9526
0.9450
0.9422
0.9436
Monday 8 February 2016 (08/02/2016)
0.9411
0.9468
0.9442
0.9373
0.9408
Friday 5 February 2016 (05/02/2016)
0.9581
0.9562
0.9568
0.9482
0.9525
Thursday 4 February 2016 (04/02/2016)
0.9516
0.9576
0.9529
0.9518
0.9524
Wednesday 3 February 2016 (03/02/2016)
0.9438
0.9513
0.9410
0.9410
0.9410
Tuesday 2 February 2016 (02/02/2016)
0.9606
0.9434
0.9445
0.9438
0.9442
Monday 1 February 2016 (01/02/2016)
0.9630
0.9599
0.9555
0.9535
0.9545

January

Friday 29 January 2016 (29/01/2016)
0.9279
0.9565
0.9429
0.9511
0.9470
Thursday 28 January 2016 (28/01/2016)
0.9240
0.9460
0.9387
0.9308
0.9348
Wednesday 27 January 2016 (27/01/2016)
0.9282
0.9242
0.9312
0.9295
0.9304
Tuesday 26 January 2016 (26/01/2016)
0.9196
0.9282
0.9282
0.9159
0.9221
Monday 25 January 2016 (25/01/2016)
0.9223
0.9188
0.9259
0.9181
0.9220
Friday 22 January 2016 (22/01/2016)
0.9075
0.9237
0.9261
0.9124
0.9193
Thursday 21 January 2016 (21/01/2016)
0.8967
0.9215
0.9090
0.9131
0.9111
Wednesday 20 January 2016 (20/01/2016)
0.8970
0.8963
0.9037
0.8979
0.9008
Tuesday 19 January 2016 (19/01/2016)
0.8920
0.9121
0.9059
0.9024
0.9042
Monday 18 January 2016 (18/01/2016)
0.8962
0.8920
0.9025
0.9012
0.9019
Friday 15 January 2016 (15/01/2016)
0.9143
0.8964
0.9010
0.9069
0.9040
Thursday 14 January 2016 (14/01/2016)
0.9083
0.9145
0.9042
0.9162
0.9102
Wednesday 13 January 2016 (13/01/2016)
0.9026
0.9093
0.9028
0.9191
0.9110
Tuesday 12 January 2016 (12/01/2016)
0.8937
0.9029
0.8895
0.9113
0.9004
Monday 11 January 2016 (11/01/2016)
0.9192
0.8939
0.8534
0.9200
0.8867
Friday 8 January 2016 (08/01/2016)
0.9429
0.9238
0.9426
0.9392
0.9409
Thursday 7 January 2016 (07/01/2016)
0.9553
0.9428
0.9406
0.9459
0.9433
Wednesday 6 January 2016 (06/01/2016)
0.9762
0.9550
0.9634
0.9604
0.9619
Tuesday 5 January 2016 (05/01/2016)
0.9695
0.9763
0.9731
0.9669
0.9700
Monday 4 January 2016 (04/01/2016)
0.9717
0.9793
0.9772
0.9708
0.9740
Friday 1 January 2016 (01/01/2016)
0.9830
0.9899
0.9875
0.9837
0.9856