/

South African Rand-Maldives Rufiyaa History: 2015

Go
Set Alert Set Alert

Daily ZAR/MVR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.348, reached on 05/02/2015

The lowest level of 2015 was 0.9744 reached 31/12/2015

The average level of 2015 was 1.2013

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/MVR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9685
0.9829
0.9766
0.9744
0.9755
Wednesday 30 December 2015 (30/12/2015)
0.9824
0.9856
0.9821
0.9837
0.9829
Tuesday 29 December 2015 (29/12/2015)
1.0002
0.9987
0.9977
0.9855
0.9916
Monday 28 December 2015 (28/12/2015)
0.9988
1.0002
0.9933
0.9924
0.9929
Friday 25 December 2015 (25/12/2015)
0.9957
0.9944
0.9804
1.0001
0.9903
Thursday 24 December 2015 (24/12/2015)
0.9980
1.0008
0.9875
1.0007
0.9941
Wednesday 23 December 2015 (23/12/2015)
1.0023
0.9976
1.0005
0.9961
0.9983
Tuesday 22 December 2015 (22/12/2015)
1.0062
1.0024
1.0066
0.9958
1.0012
Monday 21 December 2015 (21/12/2015)
1.0082
1.0061
1.0133
1.0045
1.0089
Friday 18 December 2015 (18/12/2015)
0.9988
1.0133
1.0023
1.0025
1.0024
Thursday 17 December 2015 (17/12/2015)
1.0079
0.9983
1.0031
1.0091
1.0061
Wednesday 16 December 2015 (16/12/2015)
1.0099
1.0069
1.0265
1.0117
1.0191
Tuesday 15 December 2015 (15/12/2015)
0.9965
1.0101
1.0101
1.0125
1.0113
Monday 14 December 2015 (14/12/2015)
1.0033
0.9960
0.9830
0.9999
0.9915
Friday 11 December 2015 (11/12/2015)
0.9734
0.9646
0.9567
0.9793
0.9680
Thursday 10 December 2015 (10/12/2015)
1.0172
0.9730
0.9893
1.0111
1.0002
Wednesday 9 December 2015 (09/12/2015)
1.0412
1.0242
0.9923
1.0405
1.0164
Tuesday 8 December 2015 (08/12/2015)
1.0464
1.0481
1.0427
1.0326
1.0377
Monday 7 December 2015 (07/12/2015)
1.0493
1.0544
1.0516
1.0498
1.0507
Friday 4 December 2015 (04/12/2015)
1.0663
1.0666
1.0635
1.0534
1.0585
Thursday 3 December 2015 (03/12/2015)
1.0690
1.0666
1.0678
1.0724
1.0701
Wednesday 2 December 2015 (02/12/2015)
1.0646
1.0690
1.0632
1.0653
1.0643
Tuesday 1 December 2015 (01/12/2015)
1.0585
1.0646
1.0623
1.0637
1.0630

November

Monday 30 November 2015 (30/11/2015)
1.0635
1.0583
1.0568
1.0660
1.0614
Friday 27 November 2015 (27/11/2015)
1.0694
1.0607
1.0639
1.0695
1.0667
Thursday 26 November 2015 (26/11/2015)
1.0807
1.0689
1.0700
1.0801
1.0751
Wednesday 25 November 2015 (25/11/2015)
1.0885
1.0812
1.0797
1.0914
1.0856
Tuesday 24 November 2015 (24/11/2015)
1.0913
1.0889
1.0801
1.0941
1.0871
Monday 23 November 2015 (23/11/2015)
1.0938
1.0909
1.0925
1.0934
1.0930
Friday 20 November 2015 (20/11/2015)
1.0903
1.0946
1.0903
1.0975
1.0939
Thursday 19 November 2015 (19/11/2015)
1.0832
1.0905
1.0813
1.0919
1.0866
Wednesday 18 November 2015 (18/11/2015)
1.0750
1.0830
1.0747
1.0800
1.0774
Tuesday 17 November 2015 (17/11/2015)
1.0691
1.0748
1.0759
1.0777
1.0768
Monday 16 November 2015 (16/11/2015)
1.0664
1.0693
1.0704
1.0686
1.0695
Friday 13 November 2015 (13/11/2015)
1.0754
1.0658
1.0689
1.0723
1.0706
Thursday 12 November 2015 (12/11/2015)
1.0915
1.0759
1.0788
1.0848
1.0818
Wednesday 11 November 2015 (11/11/2015)
1.0825
1.0917
1.0859
1.0900
1.0880
Tuesday 10 November 2015 (10/11/2015)
1.0768
1.0723
1.0731
1.0756
1.0744
Monday 9 November 2015 (09/11/2015)
1.0904
1.0768
1.0766
1.0869
1.0818
Friday 6 November 2015 (06/11/2015)
1.1110
1.0803
1.0976
1.0927
1.0951
Thursday 5 November 2015 (05/11/2015)
1.1073
1.1008
1.1042
1.1027
1.1035
Wednesday 4 November 2015 (04/11/2015)
1.1202
1.0949
1.1047
1.1104
1.1076
Tuesday 3 November 2015 (03/11/2015)
1.1068
1.1205
1.1099
1.1096
1.1097
Monday 2 November 2015 (02/11/2015)
1.1192
1.1065
1.1174
1.1087
1.1131

October

Friday 30 October 2015 (30/10/2015)
1.1125
1.1070
1.1164
1.1096
1.1130
Thursday 29 October 2015 (29/10/2015)
1.1244
1.1017
1.1101
1.1164
1.1132
Wednesday 28 October 2015 (28/10/2015)
1.1300
1.1243
1.1258
1.1296
1.1277
Tuesday 27 October 2015 (27/10/2015)
1.1327
1.1301
1.1254
1.1196
1.1225
Monday 26 October 2015 (26/10/2015)
1.1328
1.1219
1.1308
1.1291
1.1300
Friday 23 October 2015 (23/10/2015)
1.1531
1.1234
1.1335
1.1435
1.1385
Thursday 22 October 2015 (22/10/2015)
1.1384
1.1420
1.1322
1.1426
1.1374
Wednesday 21 October 2015 (21/10/2015)
1.1657
1.1386
1.1451
1.1496
1.1473
Tuesday 20 October 2015 (20/10/2015)
1.1503
1.1511
1.1655
1.1587
1.1621
Monday 19 October 2015 (19/10/2015)
1.1798
1.1500
1.1632
1.1759
1.1695
Friday 16 October 2015 (16/10/2015)
1.1824
1.1688
1.1737
1.1713
1.1725
Thursday 15 October 2015 (15/10/2015)
1.1676
1.1725
1.1691
1.1709
1.1700
Wednesday 14 October 2015 (14/10/2015)
1.1393
1.1545
1.1546
1.1401
1.1474
Tuesday 13 October 2015 (13/10/2015)
1.1586
1.1398
1.1460
1.1400
1.1430
Monday 12 October 2015 (12/10/2015)
1.1612
1.1589
1.1579
1.1636
1.1607
Friday 9 October 2015 (09/10/2015)
1.1613
1.1526
1.1556
1.1528
1.1542
Thursday 8 October 2015 (08/10/2015)
1.1475
1.1485
1.1435
1.1435
1.1435
Wednesday 7 October 2015 (07/10/2015)
1.1466
1.1347
1.1491
1.1462
1.1477
Tuesday 6 October 2015 (06/10/2015)
1.1303
1.1313
1.1347
1.1282
1.1315
Monday 5 October 2015 (05/10/2015)
1.1253
1.1220
1.1221
1.1262
1.1242
Friday 2 October 2015 (02/10/2015)
1.1094
1.1240
1.1033
1.1156
1.1094
Thursday 1 October 2015 (01/10/2015)
1.1132
1.1094
1.1103
1.1150
1.1127

September

Wednesday 30 September 2015 (30/09/2015)
1.1027
1.1031
1.1054
1.1073
1.1063
Tuesday 29 September 2015 (29/09/2015)
1.0880
1.1014
1.0896
1.1004
1.0950
Monday 28 September 2015 (28/09/2015)
1.1028
1.0879
1.0893
1.1073
1.0983
Friday 25 September 2015 (25/09/2015)
1.1020
1.1028
1.1069
1.1133
1.1101
Thursday 24 September 2015 (24/09/2015)
1.1074
1.1032
1.0991
1.1045
1.1018
Wednesday 23 September 2015 (23/09/2015)
1.1260
1.1072
1.1181
1.1195
1.1188
Tuesday 22 September 2015 (22/09/2015)
1.1358
1.1260
1.1211
1.1298
1.1255
Monday 21 September 2015 (21/09/2015)
1.1567
1.1356
1.1469
1.1426
1.1448
Friday 18 September 2015 (18/09/2015)
1.1572
1.1462
1.1569
1.1528
1.1549
Thursday 17 September 2015 (17/09/2015)
1.1597
1.1572
1.1578
1.1542
1.1560
Wednesday 16 September 2015 (16/09/2015)
1.1378
1.1505
1.1506
1.1448
1.1477
Tuesday 15 September 2015 (15/09/2015)
1.1154
1.1358
1.1274
1.1227
1.1250
Monday 14 September 2015 (14/09/2015)
1.1120
1.1155
1.1065
1.1133
1.1099
Friday 11 September 2015 (11/09/2015)
1.1030
1.1126
1.1145
1.1104
1.1125
Thursday 10 September 2015 (10/09/2015)
1.0893
1.1035
1.1017
1.1004
1.1011
Wednesday 9 September 2015 (09/09/2015)
1.0928
1.1059
1.1092
1.1040
1.1066
Tuesday 8 September 2015 (08/09/2015)
1.0781
1.1134
1.0962
1.0906
1.0934
Monday 7 September 2015 (07/09/2015)
1.0856
1.0921
1.0876
1.0866
1.0871
Friday 4 September 2015 (04/09/2015)
1.1092
1.0851
1.0882
1.1046
1.0964
Thursday 3 September 2015 (03/09/2015)
1.1196
1.1093
1.1059
1.1179
1.1119
Wednesday 2 September 2015 (02/09/2015)
1.1200
1.1195
1.1158
1.1243
1.1201
Tuesday 1 September 2015 (01/09/2015)
1.1334
1.1200
1.1250
1.1338
1.1294

August

Monday 31 August 2015 (31/08/2015)
1.1324
1.1337
1.1278
1.1368
1.1323
Friday 28 August 2015 (28/08/2015)
1.1459
1.1329
1.1318
1.1440
1.1379
Thursday 27 August 2015 (27/08/2015)
1.1462
1.1459
1.1463
1.1517
1.1490
Wednesday 26 August 2015 (26/08/2015)
1.1408
1.1453
1.1417
1.1501
1.1459
Tuesday 25 August 2015 (25/08/2015)
1.1374
1.1407
1.1369
1.1590
1.1479
Monday 24 August 2015 (24/08/2015)
1.1614
1.1372
1.1068
1.1607
1.1338
Friday 21 August 2015 (21/08/2015)
1.1630
1.1612
1.1599
1.1656
1.1628
Thursday 20 August 2015 (20/08/2015)
1.1684
1.1629
1.1615
1.1689
1.1652
Wednesday 19 August 2015 (19/08/2015)
1.1670
1.1685
1.1641
1.1709
1.1675
Tuesday 18 August 2015 (18/08/2015)
1.1659
1.1671
1.1621
1.1667
1.1644
Monday 17 August 2015 (17/08/2015)
1.1739
1.1655
1.1671
1.1711
1.1691
Friday 14 August 2015 (14/08/2015)
1.1905
1.1750
1.1883
1.1802
1.1843
Thursday 13 August 2015 (13/08/2015)
1.1916
1.1908
1.1910
1.1823
1.1866
Wednesday 12 August 2015 (12/08/2015)
1.1847
1.1919
1.1938
1.1832
1.1885
Tuesday 11 August 2015 (11/08/2015)
1.1972
1.1964
1.1954
1.1896
1.1925
Monday 10 August 2015 (10/08/2015)
1.1919
1.1969
1.1948
1.1920
1.1934
Friday 7 August 2015 (07/08/2015)
1.1835
1.2065
1.1957
1.1951
1.1954
Thursday 6 August 2015 (06/08/2015)
1.1812
1.1834
1.1869
1.1832
1.1850
Wednesday 5 August 2015 (05/08/2015)
1.1826
1.1801
1.1795
1.1817
1.1806
Tuesday 4 August 2015 (04/08/2015)
1.1874
1.1823
1.2035
1.1910
1.1972
Monday 3 August 2015 (03/08/2015)
1.1889
1.1873
1.1850
1.1888
1.1869

July

Friday 31 July 2015 (31/07/2015)
1.1886
1.1898
1.1990
1.1957
1.1973
Thursday 30 July 2015 (30/07/2015)
1.2048
1.1892
1.1977
1.2010
1.1993
Wednesday 29 July 2015 (29/07/2015)
1.1976
1.2055
1.2130
1.2040
1.2085
Tuesday 28 July 2015 (28/07/2015)
1.1931
1.1975
1.1938
1.1994
1.1966
Monday 27 July 2015 (27/07/2015)
1.1918
1.1945
1.1915
1.1957
1.1936
Friday 24 July 2015 (24/07/2015)
1.2077
1.2064
1.2006
1.2077
1.2041
Thursday 23 July 2015 (23/07/2015)
1.2297
1.2244
1.2248
1.2112
1.2180
Wednesday 22 July 2015 (22/07/2015)
1.2229
1.2293
1.2273
1.2239
1.2256
Tuesday 21 July 2015 (21/07/2015)
1.2182
1.2229
1.2226
1.2220
1.2223
Monday 20 July 2015 (20/07/2015)
1.2175
1.2179
1.2260
1.2152
1.2206
Friday 17 July 2015 (17/07/2015)
1.2109
1.2188
1.2278
1.2163
1.2220
Thursday 16 July 2015 (16/07/2015)
1.2280
1.2107
1.2266
1.2134
1.2200
Wednesday 15 July 2015 (15/07/2015)
1.2389
1.2282
1.2279
1.2180
1.2229
Tuesday 14 July 2015 (14/07/2015)
1.2362
1.2390
1.2331
1.2222
1.2276
Monday 13 July 2015 (13/07/2015)
1.2110
1.2257
1.2178
1.2202
1.2190
Friday 10 July 2015 (10/07/2015)
1.2069
1.2166
1.2252
1.2155
1.2203
Thursday 9 July 2015 (09/07/2015)
1.1983
1.2199
1.2148
1.2087
1.2117
Wednesday 8 July 2015 (08/07/2015)
1.2083
1.1986
1.2071
1.2047
1.2059
Tuesday 7 July 2015 (07/07/2015)
1.2139
1.2249
1.2142
1.2083
1.2113
Monday 6 July 2015 (06/07/2015)
1.2168
1.2319
1.2290
1.2192
1.2241
Friday 3 July 2015 (03/07/2015)
1.2289
1.2273
1.2372
1.2300
1.2336
Thursday 2 July 2015 (02/07/2015)
1.2344
1.2459
1.2355
1.2291
1.2323
Wednesday 1 July 2015 (01/07/2015)
1.2400
1.2346
1.2429
1.2373
1.2401

June

Tuesday 30 June 2015 (30/06/2015)
1.2307
1.2410
1.2455
1.2429
1.2442
Monday 29 June 2015 (29/06/2015)
1.2154
1.2470
1.2349
1.2292
1.2320
Friday 26 June 2015 (26/06/2015)
1.2512
1.2335
1.2473
1.2434
1.2453
Thursday 25 June 2015 (25/06/2015)
1.2401
1.2506
1.2584
1.2454
1.2519
Wednesday 24 June 2015 (24/06/2015)
1.2387
1.2395
1.2478
1.2440
1.2459
Tuesday 23 June 2015 (23/06/2015)
1.2481
1.2381
1.2471
1.2374
1.2423
Monday 22 June 2015 (22/06/2015)
1.2434
1.2602
1.2467
1.2483
1.2475
Friday 19 June 2015 (19/06/2015)
1.2335
1.2415
1.2437
1.2390
1.2413
Thursday 18 June 2015 (18/06/2015)
1.2276
1.2334
1.2444
1.2332
1.2388
Wednesday 17 June 2015 (17/06/2015)
1.2176
1.2423
1.2324
1.2174
1.2249
Tuesday 16 June 2015 (16/06/2015)
1.2111
1.2330
1.2270
1.2130
1.2200
Monday 15 June 2015 (15/06/2015)
1.2150
1.2307
1.2286
1.2128
1.2207
Friday 12 June 2015 (12/06/2015)
1.2179
1.2176
1.2253
1.2180
1.2216
Thursday 11 June 2015 (11/06/2015)
1.2225
1.2349
1.2283
1.2224
1.2253
Wednesday 10 June 2015 (10/06/2015)
1.2101
1.2393
1.2354
1.2167
1.2260
Tuesday 9 June 2015 (09/06/2015)
1.2142
1.2271
1.2214
1.2100
1.2157
Monday 8 June 2015 (08/06/2015)
1.1984
1.2153
1.2137
1.2041
1.2089
Friday 5 June 2015 (05/06/2015)
1.2210
1.2134
1.1924
1.2072
1.1998
Thursday 4 June 2015 (04/06/2015)
1.2261
1.2213
1.2265
1.2266
1.2265
Wednesday 3 June 2015 (03/06/2015)
1.2396
1.2409
1.2402
1.2334
1.2368
Tuesday 2 June 2015 (02/06/2015)
1.2315
1.2512
1.2476
1.2337
1.2406
Monday 1 June 2015 (01/06/2015)
1.2385
1.2453
1.2438
1.2330
1.2384

May

Friday 29 May 2015 (29/05/2015)
1.2572
1.2419
1.2540
1.2395
1.2468
Thursday 28 May 2015 (28/05/2015)
1.2687
1.2570
1.2571
1.2568
1.2569
Wednesday 27 May 2015 (27/05/2015)
1.2473
1.2688
1.2558
1.2481
1.2520
Tuesday 26 May 2015 (26/05/2015)
1.2629
1.2473
1.2632
1.2578
1.2605
Monday 25 May 2015 (25/05/2015)
1.2669
1.2629
1.2575
1.2667
1.2621
Friday 22 May 2015 (22/05/2015)
1.2719
1.2829
1.2695
1.2695
1.2695
Thursday 21 May 2015 (21/05/2015)
1.2879
1.2893
1.2857
1.2758
1.2808
Wednesday 20 May 2015 (20/05/2015)
1.2667
1.2890
1.2763
1.2724
1.2744
Tuesday 19 May 2015 (19/05/2015)
1.2651
1.2666
1.2688
1.2659
1.2673
Monday 18 May 2015 (18/05/2015)
1.2806
1.2852
1.2842
1.2715
1.2779
Friday 15 May 2015 (15/05/2015)
1.2793
1.2874
1.2869
1.2807
1.2838
Thursday 14 May 2015 (14/05/2015)
1.2658
1.2795
1.2801
1.2748
1.2774
Wednesday 13 May 2015 (13/05/2015)
1.2488
1.2819
1.2688
1.2670
1.2679
Tuesday 12 May 2015 (12/05/2015)
1.2538
1.2632
1.2571
1.2567
1.2569
Monday 11 May 2015 (11/05/2015)
1.2648
1.2542
1.2632
1.2610
1.2621
Friday 8 May 2015 (08/05/2015)
1.2518
1.2612
1.2608
1.2524
1.2566
Thursday 7 May 2015 (07/05/2015)
1.2566
1.2529
1.2583
1.2592
1.2588
Wednesday 6 May 2015 (06/05/2015)
1.2606
1.2568
1.2681
1.2608
1.2644
Tuesday 5 May 2015 (05/05/2015)
1.2481
1.2605
1.2699
1.2542
1.2620
Monday 4 May 2015 (04/05/2015)
1.2527
1.2646
1.2611
1.2525
1.2568
Friday 1 May 2015 (01/05/2015)
1.2647
1.2506
1.2670
1.2595
1.2633

April

Thursday 30 April 2015 (30/04/2015)
1.2787
1.2806
1.2741
1.2715
1.2728
Wednesday 29 April 2015 (29/04/2015)
1.2727
1.2784
1.2879
1.2785
1.2832
Tuesday 28 April 2015 (28/04/2015)
1.2526
1.2728
1.2746
1.2668
1.2707
Monday 27 April 2015 (27/04/2015)
1.2447
1.2699
1.2634
1.2527
1.2580
Friday 24 April 2015 (24/04/2015)
1.2471
1.2573
1.2521
1.2411
1.2466
Thursday 23 April 2015 (23/04/2015)
1.2316
1.2473
1.2450
1.2370
1.2410
Wednesday 22 April 2015 (22/04/2015)
1.2459
1.2319
1.2450
1.2491
1.2471
Tuesday 21 April 2015 (21/04/2015)
1.2558
1.2458
1.2561
1.2438
1.2500
Monday 20 April 2015 (20/04/2015)
1.2505
1.2434
1.2575
1.2549
1.2562
Friday 17 April 2015 (17/04/2015)
1.2623
1.2473
1.2617
1.2616
1.2617
Thursday 16 April 2015 (16/04/2015)
1.2514
1.2763
1.2692
1.2573
1.2633
Wednesday 15 April 2015 (15/04/2015)
1.2538
1.2517
1.2560
1.2533
1.2547
Tuesday 14 April 2015 (14/04/2015)
1.2418
1.2708
1.2666
1.2501
1.2583
Monday 13 April 2015 (13/04/2015)
1.2598
1.2569
1.2551
1.2560
1.2556
Friday 10 April 2015 (10/04/2015)
1.2563
1.2584
1.2672
1.2512
1.2592
Thursday 9 April 2015 (09/04/2015)
1.2756
1.2559
1.2778
1.2634
1.2706
Wednesday 8 April 2015 (08/04/2015)
1.2647
1.2750
1.2888
1.2699
1.2794
Tuesday 7 April 2015 (07/04/2015)
1.2875
1.2829
1.2851
1.2731
1.2791
Monday 6 April 2015 (06/04/2015)
1.3050
1.2884
1.3056
1.2877
1.2967
Friday 3 April 2015 (03/04/2015)
1.2873
1.3028
1.2936
1.2950
1.2943
Thursday 2 April 2015 (02/04/2015)
1.2798
1.2871
1.2823
1.2763
1.2793
Wednesday 1 April 2015 (01/04/2015)
1.2672
1.2808
1.2671
1.2706
1.2688

March

Tuesday 31 March 2015 (31/03/2015)
1.2643
1.2676
1.2622
1.2581
1.2601
Monday 30 March 2015 (30/03/2015)
1.2784
1.2634
1.2714
1.2594
1.2654
Friday 27 March 2015 (27/03/2015)
1.2792
1.2757
1.2763
1.2749
1.2756
Thursday 26 March 2015 (26/03/2015)
1.2970
1.2796
1.2852
1.2812
1.2832
Wednesday 25 March 2015 (25/03/2015)
1.3010
1.2967
1.2964
1.2974
1.2969
Tuesday 24 March 2015 (24/03/2015)
1.2896
1.3009
1.2865
1.2977
1.2921
Monday 23 March 2015 (23/03/2015)
1.2760
1.2896
1.2746
1.2810
1.2778
Friday 20 March 2015 (20/03/2015)
1.2476
1.2757
1.2660
1.2635
1.2648
Thursday 19 March 2015 (19/03/2015)
1.2743
1.2473
1.2626
1.2477
1.2552
Wednesday 18 March 2015 (18/03/2015)
1.2441
1.2762
1.2692
1.2434
1.2563
Tuesday 17 March 2015 (17/03/2015)
1.2382
1.2440
1.2357
1.2339
1.2348
Monday 16 March 2015 (16/03/2015)
1.2314
1.2382
1.2372
1.2336
1.2354
Friday 13 March 2015 (13/03/2015)
1.2500
1.2315
1.2382
1.2308
1.2345
Thursday 12 March 2015 (12/03/2015)
1.2500
1.2491
1.2544
1.2432
1.2488
Wednesday 11 March 2015 (11/03/2015)
1.2432
1.2495
1.2419
1.2411
1.2415
Tuesday 10 March 2015 (10/03/2015)
1.3483
1.2421
1.3225
1.2524
1.2875
Monday 9 March 2015 (09/03/2015)
1.2739
1.3484
1.3461
1.2695
1.3078
Friday 6 March 2015 (06/03/2015)
1.2966
1.2756
1.2833
1.2779
1.2806
Thursday 5 March 2015 (05/03/2015)
1.3025
1.2971
1.2961
1.2922
1.2942
Wednesday 4 March 2015 (04/03/2015)
1.3063
1.3020
1.3024
1.2930
1.2977
Tuesday 3 March 2015 (03/03/2015)
1.2959
1.3057
1.3038
1.2998
1.3018
Monday 2 March 2015 (02/03/2015)
1.3169
1.3036
1.3082
1.3048
1.3065

February

Friday 27 February 2015 (27/02/2015)
1.3325
1.3083
1.3152
1.3297
1.3225
Thursday 26 February 2015 (26/02/2015)
1.3413
1.3330
1.3383
1.3333
1.3358
Wednesday 25 February 2015 (25/02/2015)
1.3401
1.3410
1.3354
1.3354
1.3354
Tuesday 24 February 2015 (24/02/2015)
1.3203
1.3404
1.3184
1.3275
1.3230
Monday 23 February 2015 (23/02/2015)
1.3208
1.3205
1.3168
1.3163
1.3166
Friday 20 February 2015 (20/02/2015)
1.3143
1.3200
1.3146
1.3122
1.3134
Thursday 19 February 2015 (19/02/2015)
1.3164
1.3142
1.3179
1.3177
1.3178
Wednesday 18 February 2015 (18/02/2015)
1.3149
1.3170
1.3150
1.3069
1.3109
Tuesday 17 February 2015 (17/02/2015)
1.3187
1.3151
1.3175
1.3147
1.3161
Monday 16 February 2015 (16/02/2015)
1.3193
1.3170
1.3152
1.3204
1.3178
Friday 13 February 2015 (13/02/2015)
1.3072
1.3173
1.3085
1.3087
1.3086
Thursday 12 February 2015 (12/02/2015)
1.2959
1.3072
1.3028
1.3061
1.3044
Wednesday 11 February 2015 (11/02/2015)
1.3137
1.2832
1.2932
1.3016
1.2974
Tuesday 10 February 2015 (10/02/2015)
1.3261
1.3136
1.3107
1.3167
1.3137
Monday 9 February 2015 (09/02/2015)
1.3337
1.3261
1.3238
1.3211
1.3225
Friday 6 February 2015 (06/02/2015)
1.3617
1.3207
1.3384
1.3396
1.3390
Thursday 5 February 2015 (05/02/2015)
1.3382
1.3505
1.3480
1.3440
1.3460
Wednesday 4 February 2015 (04/02/2015)
1.3490
1.3376
1.3389
1.3426
1.3408
Tuesday 3 February 2015 (03/02/2015)
1.3357
1.3493
1.3432
1.3284
1.3358
Monday 2 February 2015 (02/02/2015)
1.3174
1.3357
1.3168
1.3220
1.3194

January

Friday 30 January 2015 (30/01/2015)
1.3287
1.3200
1.3189
1.3199
1.3194
Thursday 29 January 2015 (29/01/2015)
1.3283
1.3284
1.3195
1.3234
1.3214
Wednesday 28 January 2015 (28/01/2015)
1.3168
1.3185
1.3263
1.3257
1.3260
Tuesday 27 January 2015 (27/01/2015)
1.3393
1.3261
1.3278
1.3409
1.3344
Monday 26 January 2015 (26/01/2015)
1.3435
1.3393
1.3393
1.3354
1.3373
Friday 23 January 2015 (23/01/2015)
1.3488
1.3474
1.3434
1.3383
1.3409
Thursday 22 January 2015 (22/01/2015)
1.3338
1.3483
1.3317
1.3364
1.3341
Wednesday 21 January 2015 (21/01/2015)
1.3241
1.3335
1.3242
1.3266
1.3254
Tuesday 20 January 2015 (20/01/2015)
1.3199
1.3241
1.3178
1.3165
1.3172
Monday 19 January 2015 (19/01/2015)
1.3285
1.3199
1.3173
1.3282
1.3228
Friday 16 January 2015 (16/01/2015)
1.3284
1.3290
1.3241
1.3188
1.3215
Thursday 15 January 2015 (15/01/2015)
1.3417
1.3281
1.3316
1.3290
1.3303
Wednesday 14 January 2015 (14/01/2015)
1.3321
1.3418
1.3257
1.3303
1.3280
Tuesday 13 January 2015 (13/01/2015)
1.3337
1.3322
1.3325
1.3409
1.3367
Monday 12 January 2015 (12/01/2015)
1.3363
1.3333
1.3330
1.3265
1.3297
Friday 9 January 2015 (09/01/2015)
1.3259
1.3349
1.3234
1.3218
1.3226
Thursday 8 January 2015 (08/01/2015)
1.3154
1.3254
1.3156
1.3167
1.3161
Wednesday 7 January 2015 (07/01/2015)
1.3093
1.3154
1.3093
1.2986
1.3039
Tuesday 6 January 2015 (06/01/2015)
1.3003
1.3093
1.3101
1.3011
1.3056
Monday 5 January 2015 (05/01/2015)
1.3102
1.3014
1.3104
1.3093
1.3098
Friday 2 January 2015 (02/01/2015)
1.3293
1.3134
1.3203
1.3072
1.3137
Thursday 1 January 2015 (01/01/2015)
1.3267
1.3296
1.3263
1.3282
1.3273