/

South African Rand-Maldives Rufiyaa History: 2014

Go
Set Alert Set Alert

Daily ZAR/MVR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4895, reached on 23/05/2014

The lowest level of 2014 was 1.312 reached 16/12/2014

The average level of 2014 was 1.4167

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/MVR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3206
1.3270
1.3243
1.3207
1.3225
Tuesday 30 December 2014 (30/12/2014)
1.3218
1.3202
1.3227
1.3172
1.3199
Monday 29 December 2014 (29/12/2014)
1.3248
1.3124
1.3203
1.3138
1.3171
Friday 26 December 2014 (26/12/2014)
1.3216
1.3234
1.3183
1.3222
1.3203
Thursday 25 December 2014 (25/12/2014)
1.3206
1.3232
1.3178
1.3240
1.3209
Wednesday 24 December 2014 (24/12/2014)
1.3179
1.3205
1.3151
1.3150
1.3151
Tuesday 23 December 2014 (23/12/2014)
1.3276
1.3174
1.3234
1.3162
1.3198
Monday 22 December 2014 (22/12/2014)
1.3260
1.3279
1.3243
1.3236
1.3240
Friday 19 December 2014 (19/12/2014)
1.3274
1.3285
1.3201
1.3221
1.3211
Thursday 18 December 2014 (18/12/2014)
1.3229
1.3271
1.3227
1.3294
1.3261
Wednesday 17 December 2014 (17/12/2014)
1.3175
1.3229
1.3084
1.3220
1.3152
Tuesday 16 December 2014 (16/12/2014)
1.3066
1.3171
1.3032
1.3120
1.3076
Monday 15 December 2014 (15/12/2014)
1.3242
1.3075
1.3074
1.3167
1.3121
Friday 12 December 2014 (12/12/2014)
1.3178
1.3225
1.3113
1.3187
1.3150
Thursday 11 December 2014 (11/12/2014)
1.3300
1.3092
1.3209
1.3287
1.3248
Wednesday 10 December 2014 (10/12/2014)
1.3416
1.3305
1.3232
1.3358
1.3295
Tuesday 9 December 2014 (09/12/2014)
1.3320
1.3422
1.3327
1.3375
1.3351
Monday 8 December 2014 (08/12/2014)
1.3542
1.3240
1.3299
1.3494
1.3397
Friday 5 December 2014 (05/12/2014)
1.3727
1.3535
1.3589
1.3579
1.3584
Thursday 4 December 2014 (04/12/2014)
1.3688
1.3728
1.3700
1.3663
1.3681
Wednesday 3 December 2014 (03/12/2014)
1.3797
1.3688
1.3666
1.3773
1.3719
Tuesday 2 December 2014 (02/12/2014)
1.3989
1.3797
1.3877
1.3829
1.3853
Monday 1 December 2014 (01/12/2014)
1.3843
1.3985
1.3892
1.3877
1.3884

November

Friday 28 November 2014 (28/11/2014)
1.3976
1.3854
1.3910
1.3805
1.3857
Thursday 27 November 2014 (27/11/2014)
1.4029
1.3991
1.4009
1.4018
1.4013
Wednesday 26 November 2014 (26/11/2014)
1.3998
1.4026
1.4010
1.3925
1.3967
Tuesday 25 November 2014 (25/11/2014)
1.3917
1.3998
1.3918
1.3927
1.3923
Monday 24 November 2014 (24/11/2014)
1.4030
1.3915
1.3902
1.3982
1.3942
Friday 21 November 2014 (21/11/2014)
1.4001
1.4015
1.4012
1.3970
1.3991
Thursday 20 November 2014 (20/11/2014)
1.3907
1.4002
1.3903
1.3918
1.3910
Wednesday 19 November 2014 (19/11/2014)
1.3933
1.3903
1.3891
1.3903
1.3897
Tuesday 18 November 2014 (18/11/2014)
1.3784
1.3936
1.3817
1.3863
1.3840
Monday 17 November 2014 (17/11/2014)
1.3851
1.3781
1.3848
1.3830
1.3839
Friday 14 November 2014 (14/11/2014)
1.3714
1.3874
1.3701
1.3729
1.3715
Thursday 13 November 2014 (13/11/2014)
1.3735
1.3713
1.3719
1.3621
1.3670
Wednesday 12 November 2014 (12/11/2014)
1.3716
1.3735
1.3664
1.3667
1.3666
Tuesday 11 November 2014 (11/11/2014)
1.3617
1.3715
1.3663
1.3647
1.3655
Monday 10 November 2014 (10/11/2014)
1.3660
1.3618
1.3701
1.3702
1.3701
Friday 7 November 2014 (07/11/2014)
1.3630
1.3720
1.3641
1.3648
1.3644
Thursday 6 November 2014 (06/11/2014)
1.3769
1.3631
1.3736
1.3751
1.3744
Wednesday 5 November 2014 (05/11/2014)
1.3937
1.3772
1.3852
1.3872
1.3862
Tuesday 4 November 2014 (04/11/2014)
1.3858
1.3936
1.3966
1.3902
1.3934
Monday 3 November 2014 (03/11/2014)
1.3874
1.3863
1.3942
1.3899
1.3921

October

Friday 31 October 2014 (31/10/2014)
1.4030
1.3904
1.3880
1.4047
1.3963
Thursday 30 October 2014 (30/10/2014)
1.3969
1.4031
1.4096
1.4041
1.4068
Wednesday 29 October 2014 (29/10/2014)
1.4061
1.3970
1.4051
1.4043
1.4047
Tuesday 28 October 2014 (28/10/2014)
1.3966
1.4061
1.3980
1.4062
1.4021
Monday 27 October 2014 (27/10/2014)
1.4041
1.3966
1.4056
1.3987
1.4021
Friday 24 October 2014 (24/10/2014)
1.3986
1.4061
1.4059
1.4006
1.4033
Thursday 23 October 2014 (23/10/2014)
1.3983
1.3987
1.3990
1.4045
1.4017
Wednesday 22 October 2014 (22/10/2014)
1.3895
1.3982
1.3920
1.3956
1.3938
Tuesday 21 October 2014 (21/10/2014)
1.3921
1.3893
1.3927
1.3971
1.3949
Monday 20 October 2014 (20/10/2014)
1.3840
1.3919
1.3905
1.3891
1.3898
Friday 17 October 2014 (17/10/2014)
1.3806
1.3851
1.3855
1.3857
1.3856
Thursday 16 October 2014 (16/10/2014)
1.3857
1.3809
1.3821
1.3881
1.3851
Wednesday 15 October 2014 (15/10/2014)
1.3900
1.3856
1.3826
1.3891
1.3859
Tuesday 14 October 2014 (14/10/2014)
1.3897
1.3909
1.3895
1.3920
1.3907
Monday 13 October 2014 (13/10/2014)
1.3813
1.3907
1.3818
1.3938
1.3878
Friday 10 October 2014 (10/10/2014)
1.3868
1.3797
1.3832
1.3830
1.3831
Thursday 9 October 2014 (09/10/2014)
1.3920
1.3876
1.3952
1.3911
1.3932
Wednesday 8 October 2014 (08/10/2014)
1.3744
1.3917
1.3770
1.3822
1.3796
Tuesday 7 October 2014 (07/10/2014)
1.3724
1.3738
1.3737
1.3740
1.3738
Monday 6 October 2014 (06/10/2014)
1.3561
1.3727
1.3633
1.3665
1.3649
Friday 3 October 2014 (03/10/2014)
1.3769
1.3541
1.3700
1.3604
1.3652
Thursday 2 October 2014 (02/10/2014)
1.3624
1.3771
1.3699
1.3735
1.3717
Wednesday 1 October 2014 (01/10/2014)
1.3606
1.3627
1.3556
1.3656
1.3606

September

Tuesday 30 September 2014 (30/09/2014)
1.3610
1.3604
1.3606
1.3640
1.3623
Monday 29 September 2014 (29/09/2014)
1.3705
1.3611
1.3633
1.3700
1.3667
Friday 26 September 2014 (26/09/2014)
1.3696
1.3687
1.3689
1.3721
1.3705
Thursday 25 September 2014 (25/09/2014)
1.3809
1.3697
1.3726
1.3767
1.3746
Wednesday 24 September 2014 (24/09/2014)
1.3759
1.3805
1.3767
1.3802
1.3784
Tuesday 23 September 2014 (23/09/2014)
1.3740
1.3759
1.3764
1.3841
1.3802
Monday 22 September 2014 (22/09/2014)
1.3839
1.3734
1.3774
1.3853
1.3813
Friday 19 September 2014 (19/09/2014)
1.3858
1.3853
1.3813
1.3903
1.3858
Thursday 18 September 2014 (18/09/2014)
1.3939
1.3860
1.3864
1.3966
1.3915
Wednesday 17 September 2014 (17/09/2014)
1.4075
1.3976
1.3992
1.4083
1.4037
Tuesday 16 September 2014 (16/09/2014)
1.4015
1.4074
1.4031
1.4078
1.4054
Monday 15 September 2014 (15/09/2014)
1.3906
1.4015
1.3878
1.4007
1.3943
Friday 12 September 2014 (12/09/2014)
1.3991
1.3924
1.3945
1.4005
1.3975
Thursday 11 September 2014 (11/09/2014)
1.4046
1.3991
1.4007
1.4052
1.4029
Wednesday 10 September 2014 (10/09/2014)
1.4074
1.4045
1.4012
1.4089
1.4051
Tuesday 9 September 2014 (09/09/2014)
1.4214
1.4075
1.4083
1.4259
1.4171
Monday 8 September 2014 (08/09/2014)
1.4506
1.4213
1.4384
1.4295
1.4339
Friday 5 September 2014 (05/09/2014)
1.4322
1.4378
1.4303
1.4395
1.4349
Thursday 4 September 2014 (04/09/2014)
1.4379
1.4331
1.4381
1.4420
1.4401
Wednesday 3 September 2014 (03/09/2014)
1.4310
1.4383
1.4306
1.4400
1.4353
Tuesday 2 September 2014 (02/09/2014)
1.4399
1.4310
1.4362
1.4312
1.4337
Monday 1 September 2014 (01/09/2014)
1.4411
1.4398
1.4384
1.4426
1.4405

August

Friday 29 August 2014 (29/08/2014)
1.4426
1.4414
1.4400
1.4481
1.4440
Thursday 28 August 2014 (28/08/2014)
1.4480
1.4437
1.4404
1.4488
1.4446
Wednesday 27 August 2014 (27/08/2014)
1.4392
1.4487
1.4427
1.4470
1.4448
Tuesday 26 August 2014 (26/08/2014)
1.4350
1.4395
1.4341
1.4396
1.4368
Monday 25 August 2014 (25/08/2014)
1.4359
1.4352
1.4342
1.4389
1.4366
Friday 22 August 2014 (22/08/2014)
1.4356
1.4381
1.4322
1.4389
1.4355
Thursday 21 August 2014 (21/08/2014)
1.4316
1.4353
1.4302
1.4399
1.4350
Wednesday 20 August 2014 (20/08/2014)
1.4437
1.4313
1.4350
1.4421
1.4385
Tuesday 19 August 2014 (19/08/2014)
1.4494
1.4437
1.4450
1.4504
1.4477
Monday 18 August 2014 (18/08/2014)
1.4493
1.4494
1.4488
1.4532
1.4510
Friday 15 August 2014 (15/08/2014)
1.4593
1.4544
1.4499
1.4625
1.4562
Thursday 14 August 2014 (14/08/2014)
1.4517
1.4594
1.4545
1.4567
1.4556
Wednesday 13 August 2014 (13/08/2014)
1.4470
1.4517
1.4435
1.4514
1.4474
Tuesday 12 August 2014 (12/08/2014)
1.4438
1.4474
1.4439
1.4441
1.4440
Monday 11 August 2014 (11/08/2014)
1.4376
1.4437
1.4373
1.4429
1.4401
Friday 8 August 2014 (08/08/2014)
1.4213
1.4396
1.4212
1.4382
1.4297
Thursday 7 August 2014 (07/08/2014)
1.4323
1.4212
1.4327
1.4314
1.4321
Wednesday 6 August 2014 (06/08/2014)
1.4254
1.4323
1.4267
1.4327
1.4297
Tuesday 5 August 2014 (05/08/2014)
1.4454
1.4254
1.4313
1.4433
1.4373
Monday 4 August 2014 (04/08/2014)
1.4374
1.4454
1.4402
1.4403
1.4402
Friday 1 August 2014 (01/08/2014)
1.4315
1.4360
1.4331
1.4400
1.4365

July

Thursday 31 July 2014 (31/07/2014)
1.4387
1.4317
1.4399
1.4350
1.4374
Wednesday 30 July 2014 (30/07/2014)
1.4459
1.4385
1.4408
1.4456
1.4432
Tuesday 29 July 2014 (29/07/2014)
1.4511
1.4458
1.4481
1.4490
1.4486
Monday 28 July 2014 (28/07/2014)
1.4564
1.4509
1.4574
1.4605
1.4589
Friday 25 July 2014 (25/07/2014)
1.4552
1.4569
1.4633
1.4600
1.4617
Thursday 24 July 2014 (24/07/2014)
1.4552
1.4554
1.4596
1.4610
1.4603
Wednesday 23 July 2014 (23/07/2014)
1.4472
1.4545
1.4569
1.4586
1.4577
Tuesday 22 July 2014 (22/07/2014)
1.4403
1.4471
1.4499
1.4454
1.4476
Monday 21 July 2014 (21/07/2014)
1.4325
1.4404
1.4426
1.4403
1.4414
Friday 18 July 2014 (18/07/2014)
1.4218
1.4351
1.4276
1.4341
1.4309
Thursday 17 July 2014 (17/07/2014)
1.4314
1.4219
1.4309
1.4358
1.4333
Wednesday 16 July 2014 (16/07/2014)
1.4350
1.4317
1.4368
1.4338
1.4353
Tuesday 15 July 2014 (15/07/2014)
1.4422
1.4351
1.4422
1.4420
1.4421
Monday 14 July 2014 (14/07/2014)
1.4410
1.4420
1.4368
1.4302
1.4335
Friday 11 July 2014 (11/07/2014)
1.4274
1.4264
1.4361
1.4264
1.4312
Thursday 10 July 2014 (10/07/2014)
1.4309
1.4277
1.4359
1.4294
1.4326
Wednesday 9 July 2014 (09/07/2014)
1.4275
1.4309
1.4412
1.4307
1.4360
Tuesday 8 July 2014 (08/07/2014)
1.4220
1.4275
1.4240
1.4284
1.4262
Monday 7 July 2014 (07/07/2014)
1.4244
1.4221
1.4215
1.4231
1.4223
Friday 4 July 2014 (04/07/2014)
1.4265
1.4247
1.4254
1.4297
1.4275
Thursday 3 July 2014 (03/07/2014)
1.4220
1.4262
1.4214
1.4230
1.4222
Wednesday 2 July 2014 (02/07/2014)
1.4369
1.4222
1.4337
1.4357
1.4347
Tuesday 1 July 2014 (01/07/2014)
1.4387
1.4371
1.4449
1.4417
1.4433

June

Monday 30 June 2014 (30/06/2014)
1.4428
1.4387
1.4459
1.4469
1.4464
Friday 27 June 2014 (27/06/2014)
1.4391
1.4446
1.4468
1.4444
1.4456
Thursday 26 June 2014 (26/06/2014)
1.4555
1.4391
1.4412
1.4502
1.4457
Wednesday 25 June 2014 (25/06/2014)
1.4469
1.4532
1.4505
1.4579
1.4542
Tuesday 24 June 2014 (24/06/2014)
1.4561
1.4470
1.4526
1.4611
1.4568
Monday 23 June 2014 (23/06/2014)
1.4443
1.4559
1.4485
1.4583
1.4534
Friday 20 June 2014 (20/06/2014)
1.4394
1.4456
1.4372
1.4453
1.4412
Thursday 19 June 2014 (19/06/2014)
1.4433
1.4331
1.4394
1.4488
1.4441
Wednesday 18 June 2014 (18/06/2014)
1.4207
1.4430
1.4245
1.4421
1.4333
Tuesday 17 June 2014 (17/06/2014)
1.4317
1.4208
1.4248
1.4355
1.4302
Monday 16 June 2014 (16/06/2014)
1.4394
1.4319
1.4358
1.4403
1.4381
Friday 13 June 2014 (13/06/2014)
1.4457
1.4419
1.4315
1.4455
1.4385
Thursday 12 June 2014 (12/06/2014)
1.4348
1.4455
1.4434
1.4442
1.4438
Wednesday 11 June 2014 (11/06/2014)
1.4386
1.4348
1.4358
1.4389
1.4373
Tuesday 10 June 2014 (10/06/2014)
1.4503
1.4385
1.4385
1.4439
1.4412
Monday 9 June 2014 (09/06/2014)
1.4575
1.4498
1.4519
1.4601
1.4560
Friday 6 June 2014 (06/06/2014)
1.4404
1.4577
1.4434
1.4581
1.4508
Thursday 5 June 2014 (05/06/2014)
1.4302
1.4403
1.4427
1.4503
1.4465
Wednesday 4 June 2014 (04/06/2014)
1.4357
1.4305
1.4388
1.4363
1.4375
Tuesday 3 June 2014 (03/06/2014)
1.4439
1.4416
1.4381
1.4496
1.4438
Monday 2 June 2014 (02/06/2014)
1.4585
1.4439
1.4526
1.4627
1.4576

May

Friday 30 May 2014 (30/05/2014)
1.4814
1.4713
1.4674
1.4821
1.4747
Thursday 29 May 2014 (29/05/2014)
1.4671
1.4813
1.4784
1.4774
1.4779
Wednesday 28 May 2014 (28/05/2014)
1.4686
1.4674
1.4696
1.4671
1.4684
Tuesday 27 May 2014 (27/05/2014)
1.4820
1.4683
1.4791
1.4791
1.4791
Monday 26 May 2014 (26/05/2014)
1.4858
1.4821
1.4814
1.4895
1.4855
Friday 23 May 2014 (23/05/2014)
1.4883
1.4903
1.4895
1.4914
1.4905
Thursday 22 May 2014 (22/05/2014)
1.4823
1.4880
1.4850
1.4893
1.4872
Wednesday 21 May 2014 (21/05/2014)
1.4722
1.4823
1.4768
1.4790
1.4779
Tuesday 20 May 2014 (20/05/2014)
1.4824
1.4722
1.4743
1.4821
1.4782
Monday 19 May 2014 (19/05/2014)
1.4839
1.4824
1.4797
1.4848
1.4823
Friday 16 May 2014 (16/05/2014)
1.4771
1.4825
1.4814
1.4830
1.4822
Thursday 15 May 2014 (15/05/2014)
1.4917
1.4811
1.4774
1.4917
1.4845
Wednesday 14 May 2014 (14/05/2014)
1.4893
1.4920
1.4892
1.4920
1.4906
Tuesday 13 May 2014 (13/05/2014)
1.4780
1.4889
1.4799
1.4890
1.4845
Monday 12 May 2014 (12/05/2014)
1.4760
1.4780
1.4797
1.4782
1.4790
Friday 9 May 2014 (09/05/2014)
1.4874
1.4778
1.4834
1.4783
1.4808
Thursday 8 May 2014 (08/05/2014)
1.4694
1.4873
1.4684
1.4895
1.4790
Wednesday 7 May 2014 (07/05/2014)
1.4509
1.4697
1.4632
1.4586
1.4609
Tuesday 6 May 2014 (06/05/2014)
1.4431
1.4691
1.4647
1.4478
1.4563
Monday 5 May 2014 (05/05/2014)
1.4504
1.4434
1.4598
1.4523
1.4560
Friday 2 May 2014 (02/05/2014)
1.4618
1.4488
1.4601
1.4509
1.4555
Thursday 1 May 2014 (01/05/2014)
1.4601
1.4611
1.4630
1.4621
1.4625

April

Wednesday 30 April 2014 (30/04/2014)
1.4543
1.4601
1.4614
1.4577
1.4595
Tuesday 29 April 2014 (29/04/2014)
1.4511
1.4541
1.4524
1.4559
1.4541
Monday 28 April 2014 (28/04/2014)
1.4468
1.4514
1.4458
1.4516
1.4487
Friday 25 April 2014 (25/04/2014)
1.4501
1.4459
1.4536
1.4503
1.4520
Thursday 24 April 2014 (24/04/2014)
1.4560
1.4502
1.4516
1.4596
1.4556
Wednesday 23 April 2014 (23/04/2014)
1.4641
1.4561
1.4550
1.4593
1.4572
Tuesday 22 April 2014 (22/04/2014)
1.4717
1.4644
1.4605
1.4758
1.4681
Monday 21 April 2014 (21/04/2014)
1.4614
1.4705
1.4689
1.4673
1.4681
Friday 18 April 2014 (18/04/2014)
1.4686
1.4621
1.4704
1.4703
1.4703
Thursday 17 April 2014 (17/04/2014)
1.4528
1.4685
1.4610
1.4654
1.4632
Wednesday 16 April 2014 (16/04/2014)
1.4599
1.4524
1.4604
1.4603
1.4604
Tuesday 15 April 2014 (15/04/2014)
1.4532
1.4599
1.4584
1.4561
1.4572
Monday 14 April 2014 (14/04/2014)
1.4564
1.4532
1.4580
1.4608
1.4594
Friday 11 April 2014 (11/04/2014)
1.4643
1.4562
1.4647
1.4632
1.4639
Thursday 10 April 2014 (10/04/2014)
1.4853
1.4643
1.4722
1.4787
1.4754
Wednesday 9 April 2014 (09/04/2014)
1.4642
1.4855
1.4724
1.4741
1.4733
Tuesday 8 April 2014 (08/04/2014)
1.4528
1.4731
1.4711
1.4640
1.4675
Monday 7 April 2014 (07/04/2014)
1.4572
1.4526
1.4592
1.4549
1.4570
Friday 4 April 2014 (04/04/2014)
1.4434
1.4547
1.4477
1.4618
1.4548
Thursday 3 April 2014 (03/04/2014)
1.4543
1.4434
1.4436
1.4456
1.4446
Wednesday 2 April 2014 (02/04/2014)
1.4584
1.4542
1.4504
1.4510
1.4507
Tuesday 1 April 2014 (01/04/2014)
1.4547
1.4585
1.4587
1.4534
1.4560

March

Monday 31 March 2014 (31/03/2014)
1.4524
1.4549
1.4588
1.4539
1.4563
Friday 28 March 2014 (28/03/2014)
1.4553
1.4501
1.4558
1.4512
1.4535
Thursday 27 March 2014 (27/03/2014)
1.4355
1.4557
1.4413
1.4504
1.4459
Wednesday 26 March 2014 (26/03/2014)
1.4306
1.4352
1.4414
1.4380
1.4397
Tuesday 25 March 2014 (25/03/2014)
1.4171
1.4306
1.4219
1.4271
1.4245
Monday 24 March 2014 (24/03/2014)
1.4109
1.4174
1.4137
1.4171
1.4154
Friday 21 March 2014 (21/03/2014)
1.4080
1.4096
1.4131
1.4151
1.4141
Thursday 20 March 2014 (20/03/2014)
1.4095
1.4079
1.4114
1.4092
1.4103
Wednesday 19 March 2014 (19/03/2014)
1.4313
1.4092
1.4181
1.4260
1.4220
Tuesday 18 March 2014 (18/03/2014)
1.4217
1.4308
1.4233
1.4335
1.4284
Monday 17 March 2014 (17/03/2014)
1.4389
1.4217
1.4314
1.4341
1.4328
Friday 14 March 2014 (14/03/2014)
1.4185
1.4422
1.4266
1.4349
1.4307
Thursday 13 March 2014 (13/03/2014)
1.4191
1.4182
1.4242
1.4263
1.4253
Wednesday 12 March 2014 (12/03/2014)
1.4175
1.4189
1.4055
1.4178
1.4116
Tuesday 11 March 2014 (11/03/2014)
1.4286
1.4150
1.4180
1.4306
1.4243
Monday 10 March 2014 (10/03/2014)
1.4245
1.4286
1.4208
1.4271
1.4239
Friday 7 March 2014 (07/03/2014)
1.4541
1.4271
1.4394
1.4436
1.4415
Thursday 6 March 2014 (06/03/2014)
1.4353
1.4543
1.4439
1.4449
1.4444
Wednesday 5 March 2014 (05/03/2014)
1.4272
1.4350
1.4385
1.4335
1.4360
Tuesday 4 March 2014 (04/03/2014)
1.4082
1.4272
1.4125
1.3328
1.3727
Monday 3 March 2014 (03/03/2014)
1.4181
1.4079
1.4104
1.3333
1.3719

February

Friday 28 February 2014 (28/02/2014)
1.4317
1.4340
1.4343
1.4381
1.4362
Thursday 27 February 2014 (27/02/2014)
1.4178
1.4312
1.4207
1.4320
1.4264
Wednesday 26 February 2014 (26/02/2014)
1.4270
1.4178
1.4250
1.4302
1.4276
Tuesday 25 February 2014 (25/02/2014)
1.4251
1.4271
1.4249
1.4305
1.4277
Monday 24 February 2014 (24/02/2014)
1.4062
1.4251
1.3985
1.4249
1.4117
Friday 21 February 2014 (21/02/2014)
1.4020
1.4101
1.4019
1.4080
1.4049
Thursday 20 February 2014 (20/02/2014)
1.3892
1.4021
1.3925
1.3991
1.3958
Wednesday 19 February 2014 (19/02/2014)
1.4119
1.3891
1.4010
1.4121
1.4065
Tuesday 18 February 2014 (18/02/2014)
1.4199
1.4119
1.4134
1.4166
1.4150
Monday 17 February 2014 (17/02/2014)
1.4149
1.4199
1.4048
1.4203
1.4125
Friday 14 February 2014 (14/02/2014)
1.4015
1.4161
1.4022
1.4093
1.4058
Thursday 13 February 2014 (13/02/2014)
1.3976
1.4018
1.3861
1.3982
1.3922
Wednesday 12 February 2014 (12/02/2014)
1.3982
1.3955
1.3978
1.4060
1.4019
Tuesday 11 February 2014 (11/02/2014)
1.3789
1.3984
1.3863
1.3993
1.3928
Monday 10 February 2014 (10/02/2014)
1.3905
1.3791
1.3805
1.3919
1.3862
Friday 7 February 2014 (07/02/2014)
1.3940
1.3922
1.3912
1.4003
1.3957
Thursday 6 February 2014 (06/02/2014)
1.3783
1.3940
1.3833
1.3966
1.3900
Wednesday 5 February 2014 (05/02/2014)
1.3951
1.3779
1.3844
1.3890
1.3867
Tuesday 4 February 2014 (04/02/2014)
1.3659
1.3948
1.3729
1.3859
1.3794
Monday 3 February 2014 (03/02/2014)
1.3780
1.3666
1.3764
1.3854
1.3809

January

Friday 31 January 2014 (31/01/2014)
1.3706
1.3807
1.3632
1.3844
1.3738
Thursday 30 January 2014 (30/01/2014)
1.3610
1.3710
1.3530
1.3767
1.3648
Wednesday 29 January 2014 (29/01/2014)
1.3880
1.3608
1.3602
1.4029
1.3815
Tuesday 28 January 2014 (28/01/2014)
1.3771
1.3880
1.3840
1.3918
1.3879
Monday 27 January 2014 (27/01/2014)
1.3862
1.3773
1.3741
1.3946
1.3844
Friday 24 January 2014 (24/01/2014)
1.3965
1.3877
1.3762
1.3905
1.3833
Thursday 23 January 2014 (23/01/2014)
1.4164
1.3956
1.3970
1.4162
1.4066
Wednesday 22 January 2014 (22/01/2014)
1.4162
1.4163
1.4181
1.4198
1.4190
Tuesday 21 January 2014 (21/01/2014)
1.4126
1.4164
1.4212
1.4179
1.4195
Monday 20 January 2014 (20/01/2014)
1.4036
1.4125
1.4058
1.4095
1.4077
Friday 17 January 2014 (17/01/2014)
1.4159
1.4052
1.4146
1.4128
1.4137
Thursday 16 January 2014 (16/01/2014)
1.4080
1.4164
1.4069
1.4086
1.4077
Wednesday 15 January 2014 (15/01/2014)
1.4154
1.4080
1.4116
1.4123
1.4119
Tuesday 14 January 2014 (14/01/2014)
1.4213
1.4153
1.4202
1.4221
1.4211
Monday 13 January 2014 (13/01/2014)
1.4422
1.4214
1.4299
1.4337
1.4318
Friday 10 January 2014 (10/01/2014)
1.4259
1.4449
1.4286
1.4402
1.4344
Thursday 9 January 2014 (09/01/2014)
1.4367
1.4259
1.4282
1.4238
1.4260
Wednesday 8 January 2014 (08/01/2014)
1.4400
1.4369
1.4352
1.4407
1.4380
Tuesday 7 January 2014 (07/01/2014)
1.4393
1.4454
1.4404
1.4450
1.4427
Monday 6 January 2014 (06/01/2014)
1.4387
1.4390
1.4361
1.4376
1.4369
Friday 3 January 2014 (03/01/2014)
1.4304
1.4360
1.4383
1.4452
1.4418
Thursday 2 January 2014 (02/01/2014)
1.4602
1.4306
1.4437
1.4476
1.4456
Wednesday 1 January 2014 (01/01/2014)
1.4614
1.4597
1.4602
1.4738
1.4670