/

South African Rand-Maldives Rufiyaa History: 2013

Go
Set Alert Set Alert

Daily ZAR/MVR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8739, reached on 28/05/2013

The lowest level of 2013 was 1.4714 reached 12/11/2013

The average level of 2013 was 1.5918

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/MVR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4728
1.4620
1.4586
1.4739
1.4662
Monday 30 December 2013 (30/12/2013)
1.4586
1.4732
1.4669
1.4721
1.4695
Friday 27 December 2013 (27/12/2013)
1.4841
1.4608
1.4599
1.4846
1.4723
Thursday 26 December 2013 (26/12/2013)
1.4864
1.4841
1.4838
1.4890
1.4864
Wednesday 25 December 2013 (25/12/2013)
1.4869
1.4864
1.4854
1.4942
1.4898
Tuesday 24 December 2013 (24/12/2013)
1.4891
1.4864
1.4871
1.4896
1.4884
Monday 23 December 2013 (23/12/2013)
1.4844
1.4867
1.4825
1.4893
1.4859
Friday 20 December 2013 (20/12/2013)
1.4771
1.4836
1.4747
1.4902
1.4825
Thursday 19 December 2013 (19/12/2013)
1.4826
1.4778
1.4753
1.4813
1.4783
Wednesday 18 December 2013 (18/12/2013)
1.4819
1.4813
1.4812
1.4863
1.4838
Tuesday 17 December 2013 (17/12/2013)
1.4964
1.4819
1.4856
1.4843
1.4850
Monday 16 December 2013 (16/12/2013)
1.4883
1.4922
1.4832
1.4910
1.4871
Friday 13 December 2013 (13/12/2013)
1.4764
1.4958
1.4752
1.4900
1.4826
Thursday 12 December 2013 (12/12/2013)
1.4747
1.4754
1.4751
1.4765
1.4758
Wednesday 11 December 2013 (11/12/2013)
1.4803
1.4750
1.4794
1.4801
1.4798
Tuesday 10 December 2013 (10/12/2013)
1.4775
1.4803
1.4785
1.4899
1.4842
Monday 9 December 2013 (09/12/2013)
1.4838
1.4778
1.4797
1.4849
1.4823
Friday 6 December 2013 (06/12/2013)
1.4665
1.4823
1.4628
1.4832
1.4730
Thursday 5 December 2013 (05/12/2013)
1.4744
1.4659
1.4607
1.4722
1.4665
Wednesday 4 December 2013 (04/12/2013)
1.4940
1.4743
1.4740
1.4840
1.4790
Tuesday 3 December 2013 (03/12/2013)
1.4913
1.4878
1.4833
1.4927
1.4880
Monday 2 December 2013 (02/12/2013)
1.5035
1.4916
1.4993
1.5066
1.5029

November

Friday 29 November 2013 (29/11/2013)
1.5032
1.5031
1.5061
1.5078
1.5070
Thursday 28 November 2013 (28/11/2013)
1.4977
1.5030
1.4959
1.4988
1.4973
Wednesday 27 November 2013 (27/11/2013)
1.5156
1.4977
1.5006
1.5173
1.5090
Tuesday 26 November 2013 (26/11/2013)
1.5249
1.5156
1.5145
1.5201
1.5173
Monday 25 November 2013 (25/11/2013)
1.5194
1.5252
1.5199
1.5237
1.5218
Friday 22 November 2013 (22/11/2013)
1.5118
1.5191
1.5196
1.5192
1.5194
Thursday 21 November 2013 (21/11/2013)
1.5066
1.5119
1.5146
1.5096
1.5121
Wednesday 20 November 2013 (20/11/2013)
1.5078
1.5066
1.5079
1.5166
1.5122
Tuesday 19 November 2013 (19/11/2013)
1.5108
1.5080
1.5020
1.5201
1.5111
Monday 18 November 2013 (18/11/2013)
1.5115
1.5103
1.5090
1.5194
1.5142
Friday 15 November 2013 (15/11/2013)
1.5088
1.5124
1.5103
1.5137
1.5120
Thursday 14 November 2013 (14/11/2013)
1.4803
1.5091
1.4894
1.4972
1.4933
Wednesday 13 November 2013 (13/11/2013)
1.4715
1.4804
1.4773
1.4776
1.4774
Tuesday 12 November 2013 (12/11/2013)
1.4805
1.4718
1.4771
1.4714
1.4743
Monday 11 November 2013 (11/11/2013)
1.4792
1.4804
1.4786
1.4772
1.4779
Friday 8 November 2013 (08/11/2013)
1.4882
1.4792
1.4813
1.4854
1.4833
Thursday 7 November 2013 (07/11/2013)
1.4940
1.4882
1.4877
1.4959
1.4918
Wednesday 6 November 2013 (06/11/2013)
1.4932
1.4940
1.4944
1.4984
1.4964
Tuesday 5 November 2013 (05/11/2013)
1.5124
1.4933
1.4927
1.5194
1.5060
Monday 4 November 2013 (04/11/2013)
1.5036
1.5126
1.5068
1.5104
1.5086
Friday 1 November 2013 (01/11/2013)
1.5227
1.5036
1.5094
1.5185
1.5140

October

Thursday 31 October 2013 (31/10/2013)
1.5406
1.5288
1.5287
1.5442
1.5365
Wednesday 30 October 2013 (30/10/2013)
1.5464
1.5405
1.5447
1.5562
1.5504
Tuesday 29 October 2013 (29/10/2013)
1.5609
1.5468
1.5558
1.5552
1.5555
Monday 28 October 2013 (28/10/2013)
1.5544
1.5607
1.5573
1.5546
1.5560
Friday 25 October 2013 (25/10/2013)
1.5609
1.5626
1.5560
1.5605
1.5582
Thursday 24 October 2013 (24/10/2013)
1.5662
1.5644
1.5646
1.5644
1.5645
Wednesday 23 October 2013 (23/10/2013)
1.5712
1.5644
1.5696
1.5676
1.5686
Tuesday 22 October 2013 (22/10/2013)
1.5546
1.5712
1.5688
1.5683
1.5685
Monday 21 October 2013 (21/10/2013)
1.5627
1.5545
1.5626
1.5631
1.5629
Friday 18 October 2013 (18/10/2013)
1.5592
1.5628
1.5615
1.5677
1.5646
Thursday 17 October 2013 (17/10/2013)
1.5585
1.5595
1.5662
1.5590
1.5626
Wednesday 16 October 2013 (16/10/2013)
1.5398
1.5580
1.5404
1.5572
1.5488
Tuesday 15 October 2013 (15/10/2013)
1.5494
1.5394
1.5391
1.5488
1.5439
Monday 14 October 2013 (14/10/2013)
1.5473
1.5496
1.5417
1.5512
1.5464
Friday 11 October 2013 (11/10/2013)
1.5493
1.5518
1.5551
1.5529
1.5540
Thursday 10 October 2013 (10/10/2013)
1.5424
1.5491
1.5488
1.5506
1.5497
Wednesday 9 October 2013 (09/10/2013)
1.5384
1.5425
1.5409
1.5418
1.5414
Tuesday 8 October 2013 (08/10/2013)
1.5353
1.5389
1.5437
1.5480
1.5458
Monday 7 October 2013 (07/10/2013)
1.5296
1.5357
1.5405
1.5310
1.5358
Friday 4 October 2013 (04/10/2013)
1.5248
1.5323
1.5271
1.5335
1.5303
Thursday 3 October 2013 (03/10/2013)
1.5293
1.5248
1.5286
1.5260
1.5273
Wednesday 2 October 2013 (02/10/2013)
1.5176
1.5297
1.5227
1.5286
1.5256
Tuesday 1 October 2013 (01/10/2013)
1.5333
1.5175
1.5220
1.5372
1.5296

September

Monday 30 September 2013 (30/09/2013)
1.5174
1.5339
1.5175
1.5313
1.5244
Friday 27 September 2013 (27/09/2013)
1.5313
1.5217
1.5247
1.5321
1.5284
Thursday 26 September 2013 (26/09/2013)
1.5264
1.5312
1.5389
1.5324
1.5356
Wednesday 25 September 2013 (25/09/2013)
1.5446
1.5264
1.5256
1.5506
1.5381
Tuesday 24 September 2013 (24/09/2013)
1.5519
1.5446
1.5572
1.5510
1.5541
Monday 23 September 2013 (23/09/2013)
1.5450
1.5519
1.5559
1.5521
1.5540
Friday 20 September 2013 (20/09/2013)
1.5737
1.5472
1.5425
1.5733
1.5579
Thursday 19 September 2013 (19/09/2013)
1.5936
1.5737
1.5789
1.5895
1.5842
Wednesday 18 September 2013 (18/09/2013)
1.5601
1.5939
1.5689
1.5775
1.5732
Tuesday 17 September 2013 (17/09/2013)
1.5579
1.5601
1.5516
1.5594
1.5555
Monday 16 September 2013 (16/09/2013)
1.5366
1.5581
1.5420
1.5636
1.5528
Friday 13 September 2013 (13/09/2013)
1.5328
1.5397
1.5365
1.5382
1.5374
Thursday 12 September 2013 (12/09/2013)
1.5494
1.5332
1.5349
1.5472
1.5410
Wednesday 11 September 2013 (11/09/2013)
1.5304
1.5495
1.5333
1.5408
1.5370
Tuesday 10 September 2013 (10/09/2013)
1.5340
1.5302
1.5221
1.5345
1.5283
Monday 9 September 2013 (09/09/2013)
1.5262
1.5342
1.5265
1.5304
1.5285
Friday 6 September 2013 (06/09/2013)
1.4926
1.5261
1.4959
1.5243
1.5101
Thursday 5 September 2013 (05/09/2013)
1.4915
1.4924
1.4799
1.4974
1.4886
Wednesday 4 September 2013 (04/09/2013)
1.4805
1.4917
1.4847
1.4921
1.4884
Tuesday 3 September 2013 (03/09/2013)
1.4862
1.4802
1.4787
1.4909
1.4848
Monday 2 September 2013 (02/09/2013)
1.4840
1.4862
1.4873
1.4965
1.4919

August

Friday 30 August 2013 (30/08/2013)
1.4749
1.4832
1.4745
1.4926
1.4836
Thursday 29 August 2013 (29/08/2013)
1.4810
1.4741
1.4835
1.4850
1.4842
Wednesday 28 August 2013 (28/08/2013)
1.4721
1.4811
1.4640
1.4836
1.4738
Tuesday 27 August 2013 (27/08/2013)
1.4797
1.4721
1.4755
1.4744
1.4750
Monday 26 August 2013 (26/08/2013)
1.4907
1.4797
1.4876
1.4963
1.4919
Friday 23 August 2013 (23/08/2013)
1.4863
1.4899
1.4950
1.4972
1.4961
Thursday 22 August 2013 (22/08/2013)
1.4811
1.4858
1.4773
1.4886
1.4830
Wednesday 21 August 2013 (21/08/2013)
1.5030
1.4803
1.4817
1.5045
1.4931
Tuesday 20 August 2013 (20/08/2013)
1.4958
1.5027
1.5083
1.5054
1.5069
Monday 19 August 2013 (19/08/2013)
1.5143
1.4956
1.5077
1.5184
1.5131
Friday 16 August 2013 (16/08/2013)
1.5292
1.5104
1.5242
1.5290
1.5266
Thursday 15 August 2013 (15/08/2013)
1.5307
1.5300
1.5370
1.5396
1.5383
Wednesday 14 August 2013 (14/08/2013)
1.5284
1.5314
1.5382
1.5326
1.5354
Tuesday 13 August 2013 (13/08/2013)
1.5490
1.5287
1.5357
1.5463
1.5410
Monday 12 August 2013 (12/08/2013)
1.5562
1.5497
1.5503
1.5594
1.5549
Friday 9 August 2013 (09/08/2013)
1.5463
1.5555
1.5603
1.5663
1.5633
Thursday 8 August 2013 (08/08/2013)
1.5420
1.5463
1.5415
1.5521
1.5468
Wednesday 7 August 2013 (07/08/2013)
1.5380
1.5417
1.5422
1.5475
1.5449
Tuesday 6 August 2013 (06/08/2013)
1.5548
1.5380
1.5462
1.5560
1.5511
Monday 5 August 2013 (05/08/2013)
1.5521
1.5548
1.5576
1.5542
1.5559
Friday 2 August 2013 (02/08/2013)
1.5288
1.5538
1.5438
1.5346
1.5392
Thursday 1 August 2013 (01/08/2013)
1.5484
1.5291
1.5390
1.5419
1.5404

July

Wednesday 31 July 2013 (31/07/2013)
1.5688
1.5558
1.5528
1.5524
1.5526
Tuesday 30 July 2013 (30/07/2013)
1.5572
1.5688
1.5495
1.5605
1.5550
Monday 29 July 2013 (29/07/2013)
1.5698
1.5577
1.5621
1.5615
1.5618
Friday 26 July 2013 (26/07/2013)
1.5792
1.5690
1.5710
1.5820
1.5765
Thursday 25 July 2013 (25/07/2013)
1.5701
1.5792
1.5713
1.5753
1.5733
Wednesday 24 July 2013 (24/07/2013)
1.5865
1.5699
1.5707
1.5915
1.5811
Tuesday 23 July 2013 (23/07/2013)
1.5624
1.5863
1.5632
1.5813
1.5722
Monday 22 July 2013 (22/07/2013)
1.5548
1.5802
1.5770
1.5671
1.5721
Friday 19 July 2013 (19/07/2013)
1.5372
1.5544
1.5628
1.5468
1.5548
Thursday 18 July 2013 (18/07/2013)
1.5800
1.5589
1.5602
1.5512
1.5557
Wednesday 17 July 2013 (17/07/2013)
1.5482
1.5799
1.5608
1.5544
1.5576
Tuesday 16 July 2013 (16/07/2013)
1.5416
1.5474
1.5530
1.5585
1.5558
Monday 15 July 2013 (15/07/2013)
1.5278
1.5417
1.5394
1.5402
1.5398
Friday 12 July 2013 (12/07/2013)
1.5215
1.5276
1.5193
1.5253
1.5223
Thursday 11 July 2013 (11/07/2013)
1.5271
1.5229
1.5274
1.5337
1.5306
Wednesday 10 July 2013 (10/07/2013)
1.5320
1.5262
1.5210
1.5177
1.5194
Tuesday 9 July 2013 (09/07/2013)
1.4931
1.5322
1.5011
1.5109
1.5060
Monday 8 July 2013 (08/07/2013)
1.4921
1.4933
1.4925
1.4917
1.4921
Friday 5 July 2013 (05/07/2013)
1.5308
1.4901
1.5207
1.5152
1.5179
Thursday 4 July 2013 (04/07/2013)
1.5212
1.5312
1.5197
1.5384
1.5291
Wednesday 3 July 2013 (03/07/2013)
1.5290
1.5205
1.5165
1.5306
1.5235
Tuesday 2 July 2013 (02/07/2013)
1.5453
1.5284
1.5407
1.5377
1.5392
Monday 1 July 2013 (01/07/2013)
1.5338
1.5301
1.5422
1.5402
1.5412

June

Friday 28 June 2013 (28/06/2013)
1.5246
1.5366
1.5244
1.5354
1.5299
Thursday 27 June 2013 (27/06/2013)
1.5014
1.5251
1.5000
1.5254
1.5127
Wednesday 26 June 2013 (26/06/2013)
1.5118
1.5019
1.5102
1.5069
1.5085
Tuesday 25 June 2013 (25/06/2013)
1.5182
1.5119
1.5131
1.5242
1.5187
Monday 24 June 2013 (24/06/2013)
1.4874
1.5182
1.4923
1.5087
1.5005
Friday 21 June 2013 (21/06/2013)
1.4898
1.4985
1.4858
1.4981
1.4919
Thursday 20 June 2013 (20/06/2013)
1.4998
1.4901
1.4860
1.4997
1.4929
Wednesday 19 June 2013 (19/06/2013)
1.5385
1.4998
1.5227
1.5242
1.5234
Tuesday 18 June 2013 (18/06/2013)
1.5261
1.5385
1.5289
1.5237
1.5263
Monday 17 June 2013 (17/06/2013)
1.5379
1.5259
1.5380
1.5386
1.5383
Friday 14 June 2013 (14/06/2013)
1.5540
1.5409
1.5355
1.5627
1.5491
Thursday 13 June 2013 (13/06/2013)
1.5059
1.5535
1.5129
1.5486
1.5307
Wednesday 12 June 2013 (12/06/2013)
1.5138
1.5070
1.5069
1.5331
1.5200
Tuesday 11 June 2013 (11/06/2013)
1.4956
1.5134
1.4875
1.5128
1.5001
Monday 10 June 2013 (10/06/2013)
1.5137
1.4960
1.5045
1.5123
1.5084
Friday 7 June 2013 (07/06/2013)
1.5548
1.5268
1.5305
1.5338
1.5322
Thursday 6 June 2013 (06/06/2013)
1.5307
1.5546
1.5456
1.5402
1.5429
Wednesday 5 June 2013 (05/06/2013)
1.5598
1.5307
1.5263
1.5616
1.5439
Tuesday 4 June 2013 (04/06/2013)
1.5702
1.5597
1.5618
1.5802
1.5710
Monday 3 June 2013 (03/06/2013)
1.5200
1.5563
1.5368
1.5480
1.5424

May

Friday 31 May 2013 (31/05/2013)
1.5341
1.5159
1.5013
1.5240
1.5127
Thursday 30 May 2013 (30/05/2013)
1.5524
1.5342
1.5335
1.5587
1.5461
Wednesday 29 May 2013 (29/05/2013)
1.5612
1.5530
1.5508
1.5627
1.5567
Tuesday 28 May 2013 (28/05/2013)
1.5921
1.5621
1.8739
1.5856
1.7297
Monday 27 May 2013 (27/05/2013)
1.5905
1.5919
1.5849
1.5949
1.5899
Friday 24 May 2013 (24/05/2013)
1.5974
1.6019
1.5995
1.5976
1.5985
Thursday 23 May 2013 (23/05/2013)
1.5930
1.5978
1.5883
1.5973
1.5928
Wednesday 22 May 2013 (22/05/2013)
1.5928
1.5931
1.5888
1.6055
1.5972
Tuesday 21 May 2013 (21/05/2013)
1.6202
1.5938
1.6037
1.6008
1.6023
Monday 20 May 2013 (20/05/2013)
1.6242
1.6205
1.6181
1.6131
1.6156
Friday 17 May 2013 (17/05/2013)
1.6257
1.6339
1.6317
1.6201
1.6259
Thursday 16 May 2013 (16/05/2013)
1.6383
1.6471
1.6415
1.6403
1.6409
Wednesday 15 May 2013 (15/05/2013)
1.6547
1.6383
1.6421
1.6423
1.6422
Tuesday 14 May 2013 (14/05/2013)
1.6572
1.6546
1.6500
1.6561
1.6530
Monday 13 May 2013 (13/05/2013)
1.6644
1.6570
1.6654
1.6629
1.6641
Friday 10 May 2013 (10/05/2013)
1.6816
1.6645
1.6856
1.6711
1.6783
Thursday 9 May 2013 (09/05/2013)
1.6840
1.6816
1.6893
1.6850
1.6872
Wednesday 8 May 2013 (08/05/2013)
1.6933
1.6840
1.6889
1.6865
1.6877
Tuesday 7 May 2013 (07/05/2013)
1.7101
1.6933
1.6980
1.6968
1.6974
Monday 6 May 2013 (06/05/2013)
1.7184
1.7102
1.7067
1.7133
1.7100
Friday 3 May 2013 (03/05/2013)
1.7100
1.7145
1.7178
1.7120
1.7149
Thursday 2 May 2013 (02/05/2013)
1.6991
1.7190
1.6944
1.7103
1.7023
Wednesday 1 May 2013 (01/05/2013)
1.7084
1.7164
1.7076
1.7088
1.7082

April

Tuesday 30 April 2013 (30/04/2013)
1.7179
1.7077
1.7175
1.7054
1.7114
Monday 29 April 2013 (29/04/2013)
1.6748
1.6984
1.6931
1.6995
1.6963
Friday 26 April 2013 (26/04/2013)
1.6950
1.6777
1.6893
1.6803
1.6848
Thursday 25 April 2013 (25/04/2013)
1.6886
1.6950
1.6896
1.6792
1.6844
Wednesday 24 April 2013 (24/04/2013)
1.6580
1.6884
1.6729
1.6687
1.6708
Tuesday 23 April 2013 (23/04/2013)
1.6411
1.6578
1.6591
1.6489
1.6540
Monday 22 April 2013 (22/04/2013)
1.6430
1.6410
1.6627
1.6443
1.6535
Friday 19 April 2013 (19/04/2013)
1.6484
1.6418
1.6717
1.6509
1.6613
Thursday 18 April 2013 (18/04/2013)
1.6524
1.6485
1.6696
1.6610
1.6653
Wednesday 17 April 2013 (17/04/2013)
1.6648
1.6522
1.6639
1.6548
1.6594
Tuesday 16 April 2013 (16/04/2013)
1.6538
1.6648
1.6677
1.6639
1.6658
Monday 15 April 2013 (15/04/2013)
1.7055
1.6533
1.6656
1.6938
1.6797
Friday 12 April 2013 (12/04/2013)
1.7086
1.7080
1.7085
1.7079
1.7082
Thursday 11 April 2013 (11/04/2013)
1.7166
1.7087
1.7213
1.7128
1.7171
Wednesday 10 April 2013 (10/04/2013)
1.7165
1.7166
1.7128
1.7130
1.7129
Tuesday 9 April 2013 (09/04/2013)
1.6978
1.7167
1.7149
1.7074
1.7111
Monday 8 April 2013 (08/04/2013)
1.6827
1.6979
1.6857
1.6999
1.6928
Friday 5 April 2013 (05/04/2013)
1.6756
1.6830
1.6884
1.6783
1.6833
Thursday 4 April 2013 (04/04/2013)
1.6583
1.6730
1.6760
1.6631
1.6695
Wednesday 3 April 2013 (03/04/2013)
1.6536
1.6587
1.6683
1.6571
1.6627
Tuesday 2 April 2013 (02/04/2013)
1.6604
1.6537
1.6584
1.6615
1.6599
Monday 1 April 2013 (01/04/2013)
1.6565
1.6602
1.6509
1.6636
1.6572

March

Friday 29 March 2013 (29/03/2013)
1.6619
1.6555
1.6554
1.6612
1.6583
Thursday 28 March 2013 (28/03/2013)
1.6418
1.6617
1.6617
1.6562
1.6590
Wednesday 27 March 2013 (27/03/2013)
1.6416
1.6421
1.6517
1.6378
1.6447
Tuesday 26 March 2013 (26/03/2013)
1.6361
1.6419
1.6460
1.6401
1.6431
Monday 25 March 2013 (25/03/2013)
1.6359
1.6366
1.6389
1.6430
1.6410
Friday 22 March 2013 (22/03/2013)
1.6402
1.6389
1.6475
1.6399
1.6437
Thursday 21 March 2013 (21/03/2013)
1.6374
1.6404
1.6463
1.6399
1.6431
Wednesday 20 March 2013 (20/03/2013)
1.6445
1.6374
1.6523
1.6553
1.6538
Tuesday 19 March 2013 (19/03/2013)
1.6735
1.6437
1.6556
1.6611
1.6584
Monday 18 March 2013 (18/03/2013)
1.6606
1.6735
1.6648
1.6728
1.6688
Friday 15 March 2013 (15/03/2013)
1.6666
1.6702
1.6728
1.6675
1.6701
Thursday 14 March 2013 (14/03/2013)
1.6608
1.6657
1.6780
1.6566
1.6673
Wednesday 13 March 2013 (13/03/2013)
1.6675
1.6608
1.6649
1.6692
1.6670
Tuesday 12 March 2013 (12/03/2013)
1.7046
1.6673
1.6857
1.6767
1.6812
Monday 11 March 2013 (11/03/2013)
1.6965
1.7042
1.6902
1.6934
1.6918
Friday 8 March 2013 (08/03/2013)
1.6987
1.6934
1.6951
1.6962
1.6956
Thursday 7 March 2013 (07/03/2013)
1.6881
1.6984
1.6907
1.6932
1.6920
Wednesday 6 March 2013 (06/03/2013)
1.7188
1.6888
1.7081
1.6968
1.7025
Tuesday 5 March 2013 (05/03/2013)
1.7074
1.7187
1.6991
1.6915
1.6953
Monday 4 March 2013 (04/03/2013)
1.6772
1.7073
1.7005
1.6785
1.6895
Friday 1 March 2013 (01/03/2013)
1.6872
1.6786
1.6837
1.6848
1.6843

February

Thursday 28 February 2013 (28/02/2013)
1.7412
1.6870
1.7035
1.7258
1.7147
Wednesday 27 February 2013 (27/02/2013)
1.7378
1.7414
1.7290
1.7350
1.7320
Tuesday 26 February 2013 (26/02/2013)
1.7384
1.7366
1.7332
1.7399
1.7366
Monday 25 February 2013 (25/02/2013)
1.7251
1.7385
1.7350
1.7342
1.7346
Friday 22 February 2013 (22/02/2013)
1.7287
1.7271
1.7238
1.7282
1.7260
Thursday 21 February 2013 (21/02/2013)
1.7185
1.7287
1.7209
1.7223
1.7216
Wednesday 20 February 2013 (20/02/2013)
1.7305
1.7182
1.7339
1.7244
1.7291
Tuesday 19 February 2013 (19/02/2013)
1.7231
1.7303
1.7128
1.7309
1.7218
Monday 18 February 2013 (18/02/2013)
1.7226
1.7232
1.7214
1.7316
1.7265
Friday 15 February 2013 (15/02/2013)
1.7376
1.7241
1.7384
1.7386
1.7385
Thursday 14 February 2013 (14/02/2013)
1.7183
1.7377
1.7146
1.7403
1.7275
Wednesday 13 February 2013 (13/02/2013)
1.7083
1.7183
1.7081
1.7234
1.7158
Tuesday 12 February 2013 (12/02/2013)
1.7212
1.7093
1.7094
1.7089
1.7091
Monday 11 February 2013 (11/02/2013)
1.7299
1.7215
1.7279
1.7250
1.7265
Friday 8 February 2013 (08/02/2013)
1.7227
1.7300
1.7301
1.7223
1.7262
Thursday 7 February 2013 (07/02/2013)
1.7284
1.7222
1.7262
1.7327
1.7295
Wednesday 6 February 2013 (06/02/2013)
1.7417
1.7279
1.7279
1.7424
1.7351
Tuesday 5 February 2013 (05/02/2013)
1.7249
1.7418
1.7202
1.7432
1.7317
Monday 4 February 2013 (04/02/2013)
1.7374
1.7254
1.7305
1.7381
1.7343
Friday 1 February 2013 (01/02/2013)
1.7137
1.7399
1.7168
1.7371
1.7269

January

Thursday 31 January 2013 (31/01/2013)
1.6972
1.7138
1.7089
1.7184
1.7136
Wednesday 30 January 2013 (30/01/2013)
1.7005
1.6975
1.7045
1.7036
1.7041
Tuesday 29 January 2013 (29/01/2013)
1.6853
1.7006
1.6985
1.6948
1.6966
Monday 28 January 2013 (28/01/2013)
1.7152
1.6852
1.6892
1.7098
1.6995
Friday 25 January 2013 (25/01/2013)
1.6932
1.7147
1.7019
1.7119
1.7069
Thursday 24 January 2013 (24/01/2013)
1.6901
1.6934
1.6925
1.6966
1.6945
Wednesday 23 January 2013 (23/01/2013)
1.7311
1.6902
1.7081
1.7332
1.7206
Tuesday 22 January 2013 (22/01/2013)
1.7436
1.7311
1.7422
1.7389
1.7406
Monday 21 January 2013 (21/01/2013)
1.7306
1.7437
1.7291
1.7314
1.7303
Friday 18 January 2013 (18/01/2013)
1.7424
1.7280
1.7280
1.7297
1.7288
Thursday 17 January 2013 (17/01/2013)
1.7439
1.7431
1.7410
1.7507
1.7458
Wednesday 16 January 2013 (16/01/2013)
1.7380
1.7437
1.7358
1.7438
1.7398
Tuesday 15 January 2013 (15/01/2013)
1.7644
1.7396
1.7513
1.7591
1.7552
Monday 14 January 2013 (14/01/2013)
1.7572
1.7641
1.7582
1.7610
1.7596
Friday 11 January 2013 (11/01/2013)
1.7687
1.7720
1.7652
1.7632
1.7642
Thursday 10 January 2013 (10/01/2013)
1.7850
1.7683
1.7783
1.7890
1.7836
Wednesday 9 January 2013 (09/01/2013)
1.7987
1.7850
1.7934
1.7878
1.7906
Tuesday 8 January 2013 (08/01/2013)
1.7901
1.7989
1.7915
1.7881
1.7898
Monday 7 January 2013 (07/01/2013)
1.7906
1.7891
1.7957
1.7897
1.7927
Friday 4 January 2013 (04/01/2013)
1.7834
1.7908
1.7849
1.7863
1.7856
Thursday 3 January 2013 (03/01/2013)
1.8069
1.7836
1.7934
1.7917
1.7926
Wednesday 2 January 2013 (02/01/2013)
1.8129
1.8065
1.8057
1.8134
1.8095
Tuesday 1 January 2013 (01/01/2013)
1.8126
1.8125
1.8218
1.8152
1.8185