South African Rand-Malaysian Ringgit History: 2017

Daily ZAR/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3539 on 24/03/2017

Lowest exchange rate of 2017: 0.2886 on 13/11/2017

Average exchange rate of 2017: 0.3234


Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3276
0.3345
0.3325
0.3274
0.3300
Thursday 28 December 2017 (28/12/2017)
0.3326
0.3276
0.3324
0.3277
0.3301
Wednesday 27 December 2017 (27/12/2017)
0.3266
0.3327
0.3328
0.3277
0.3303
Tuesday 26 December 2017 (26/12/2017)
0.3243
0.3266
0.3265
0.3244
0.3255
Monday 25 December 2017 (25/12/2017)
0.3246
0.3242
0.3265
0.3237
0.3251
Friday 22 December 2017 (22/12/2017)
0.3196
0.3242
0.3269
0.3201
0.3235
Thursday 21 December 2017 (21/12/2017)
0.3199
0.3198
0.3204
0.3193
0.3199
Wednesday 20 December 2017 (20/12/2017)
0.3207
0.3198
0.3233
0.3193
0.3213
Tuesday 19 December 2017 (19/12/2017)
0.3206
0.3205
0.3208
0.3173
0.3191
Monday 18 December 2017 (18/12/2017)
0.3126
0.3209
0.3234
0.3121
0.3178
Friday 15 December 2017 (15/12/2017)
0.3025
0.3117
0.3131
0.3025
0.3078
Thursday 14 December 2017 (14/12/2017)
0.3031
0.3024
0.3041
0.3022
0.3032
Wednesday 13 December 2017 (13/12/2017)
0.2983
0.3034
0.3024
0.3003
0.3014
Tuesday 12 December 2017 (12/12/2017)
0.2994
0.2983
0.2994
0.2981
0.2988
Monday 11 December 2017 (11/12/2017)
0.2989
0.2997
0.3007
0.2987
0.2997
Friday 8 December 2017 (08/12/2017)
0.2977
0.2993
0.3000
0.2967
0.2984
Thursday 7 December 2017 (07/12/2017)
0.3011
0.2977
0.3011
0.2976
0.2994
Wednesday 6 December 2017 (06/12/2017)
0.3020
0.3011
0.3016
0.3005
0.3011
Tuesday 5 December 2017 (05/12/2017)
0.3001
0.3020
0.3016
0.2999
0.3008
Monday 4 December 2017 (04/12/2017)
0.2971
0.3002
0.3001
0.2975
0.2988
Friday 1 December 2017 (01/12/2017)
0.2979
0.2978
0.2994
0.2974
0.2984

November

Thursday 30 November 2017 (30/11/2017)
0.2994
0.2981
0.2998
0.2979
0.2989
Wednesday 29 November 2017 (29/11/2017)
0.3000
0.2994
0.3002
0.2987
0.2995
Tuesday 28 November 2017 (28/11/2017)
0.2986
0.3000
0.3020
0.2987
0.3004
Monday 27 November 2017 (27/11/2017)
0.2929
0.2987
0.2993
0.2929
0.2961
Friday 24 November 2017 (24/11/2017)
0.2957
0.2909
0.2964
0.2913
0.2939
Thursday 23 November 2017 (23/11/2017)
0.2974
0.2958
0.2968
0.2964
0.2966
Wednesday 22 November 2017 (22/11/2017)
0.2958
0.2972
0.2961
0.2956
0.2959
Tuesday 21 November 2017 (21/11/2017)
0.2946
0.2961
0.2961
0.2936
0.2949
Monday 20 November 2017 (20/11/2017)
0.2967
0.2946
0.2969
0.2954
0.2962
Friday 17 November 2017 (17/11/2017)
0.2947
0.2971
0.2981
0.2927
0.2954
Thursday 16 November 2017 (16/11/2017)
0.2900
0.2947
0.2945
0.2903
0.2924
Wednesday 15 November 2017 (15/11/2017)
0.2913
0.2900
0.2905
0.2900
0.2903
Tuesday 14 November 2017 (14/11/2017)
0.2895
0.2916
0.2915
0.2902
0.2909
Monday 13 November 2017 (13/11/2017)
0.2908
0.2896
0.2913
0.2886
0.2900
Friday 10 November 2017 (10/11/2017)
0.2951
0.2917
0.2944
0.2919
0.2932
Thursday 9 November 2017 (09/11/2017)
0.2987
0.2951
0.2972
0.2950
0.2961
Wednesday 8 November 2017 (08/11/2017)
0.2974
0.2987
0.2989
0.2971
0.2980
Tuesday 7 November 2017 (07/11/2017)
0.2997
0.2974
0.2984
0.2969
0.2977
Monday 6 November 2017 (06/11/2017)
0.2982
0.2997
0.2987
0.2985
0.2986
Friday 3 November 2017 (03/11/2017)
0.3027
0.2980
0.3023
0.2975
0.2999
Thursday 2 November 2017 (02/11/2017)
0.3008
0.3027
0.3033
0.3011
0.3022
Wednesday 1 November 2017 (01/11/2017)
0.2994
0.3007
0.3011
0.2988
0.3000

October

Tuesday 31 October 2017 (31/10/2017)
0.3012
0.2995
0.3015
0.2990
0.3003
Monday 30 October 2017 (30/10/2017)
0.3004
0.3016
0.3010
0.3006
0.3008
Friday 27 October 2017 (27/10/2017)
0.2976
0.3010
0.3008
0.2965
0.2987
Thursday 26 October 2017 (26/10/2017)
0.3005
0.2973
0.2986
0.2973
0.2980
Wednesday 25 October 2017 (25/10/2017)
0.3079
0.3005
0.3083
0.3000
0.3042
Tuesday 24 October 2017 (24/10/2017)
0.3093
0.3078
0.3086
0.3083
0.3085
Monday 23 October 2017 (23/10/2017)
0.3086
0.3094
0.3090
0.3084
0.3087
Friday 20 October 2017 (20/10/2017)
0.3123
0.3107
0.3116
0.3077
0.3097
Thursday 19 October 2017 (19/10/2017)
0.3112
0.3123
0.3133
0.3114
0.3124
Wednesday 18 October 2017 (18/10/2017)
0.3153
0.3113
0.3143
0.3112
0.3128
Tuesday 17 October 2017 (17/10/2017)
0.3162
0.3152
0.3154
0.3150
0.3152
Monday 16 October 2017 (16/10/2017)
0.3175
0.3162
0.3170
0.3160
0.3165
Friday 13 October 2017 (13/10/2017)
0.3132
0.3214
0.3203
0.3142
0.3173
Thursday 12 October 2017 (12/10/2017)
0.3115
0.3134
0.3128
0.3127
0.3128
Wednesday 11 October 2017 (11/10/2017)
0.3079
0.3118
0.3112
0.3086
0.3099
Tuesday 10 October 2017 (10/10/2017)
0.3064
0.3079
0.3090
0.3073
0.3082
Monday 9 October 2017 (09/10/2017)
0.3076
0.3067
0.3086
0.3062
0.3074
Friday 6 October 2017 (06/10/2017)
0.3094
0.3098
0.3095
0.3079
0.3087
Thursday 5 October 2017 (05/10/2017)
0.3113
0.3094
0.3103
0.3101
0.3102
Wednesday 4 October 2017 (04/10/2017)
0.3100
0.3114
0.3120
0.3101
0.3111
Tuesday 3 October 2017 (03/10/2017)
0.3113
0.3101
0.3109
0.3089
0.3099
Monday 2 October 2017 (02/10/2017)
0.3113
0.3113
0.3116
0.3109
0.3113

September

Friday 29 September 2017 (29/09/2017)
0.3128
0.3136
0.3132
0.3120
0.3126
Thursday 28 September 2017 (28/09/2017)
0.3109
0.3128
0.3117
0.3106
0.3112
Wednesday 27 September 2017 (27/09/2017)
0.3148
0.3109
0.3148
0.3112
0.3130
Tuesday 26 September 2017 (26/09/2017)
0.3149
0.3145
0.3155
0.3152
0.3154
Monday 25 September 2017 (25/09/2017)
0.3168
0.3149
0.3159
0.3157
0.3158
Friday 22 September 2017 (22/09/2017)
0.3102
0.3171
0.3168
0.3117
0.3143
Thursday 21 September 2017 (21/09/2017)
0.3124
0.3161
0.3149
0.3134
0.3142
Wednesday 20 September 2017 (20/09/2017)
0.3098
0.3174
0.3146
0.3128
0.3137
Tuesday 19 September 2017 (19/09/2017)
0.3106
0.3141
0.3139
0.3106
0.3123
Monday 18 September 2017 (18/09/2017)
0.3138
0.3145
0.3148
0.3142
0.3145
Friday 15 September 2017 (15/09/2017)
0.3149
0.3184
0.3179
0.3156
0.3168
Thursday 14 September 2017 (14/09/2017)
0.3169
0.3199
0.3187
0.3173
0.3180
Wednesday 13 September 2017 (13/09/2017)
0.3176
0.3191
0.3192
0.3183
0.3188
Tuesday 12 September 2017 (12/09/2017)
0.3200
0.3234
0.3228
0.3219
0.3224
Monday 11 September 2017 (11/09/2017)
0.3214
0.3238
0.3242
0.3223
0.3233
Friday 8 September 2017 (08/09/2017)
0.3230
0.3247
0.3248
0.3230
0.3239
Thursday 7 September 2017 (07/09/2017)
0.3266
0.3280
0.3277
0.3273
0.3275
Wednesday 6 September 2017 (06/09/2017)
0.3246
0.3322
0.3277
0.3284
0.3281
Tuesday 5 September 2017 (05/09/2017)
0.3250
0.3299
0.3289
0.3270
0.3280
Monday 4 September 2017 (04/09/2017)
0.3261
0.3296
0.3290
0.3268
0.3279
Friday 1 September 2017 (01/09/2017)
0.3220
0.3303
0.3294
0.3258
0.3276

August

Thursday 31 August 2017 (31/08/2017)
0.3252
0.3276
0.3274
0.3261
0.3268
Wednesday 30 August 2017 (30/08/2017)
0.3255
0.3290
0.3272
0.3274
0.3273
Tuesday 29 August 2017 (29/08/2017)
0.3212
0.3301
0.3264
0.3233
0.3249
Monday 28 August 2017 (28/08/2017)
0.3201
0.3276
0.3268
0.3204
0.3236
Friday 25 August 2017 (25/08/2017)
0.3190
0.3275
0.3258
0.3217
0.3238
Thursday 24 August 2017 (24/08/2017)
0.3196
0.3245
0.3237
0.3198
0.3218
Wednesday 23 August 2017 (23/08/2017)
0.3189
0.3249
0.3227
0.3200
0.3214
Tuesday 22 August 2017 (22/08/2017)
0.3190
0.3238
0.3235
0.3202
0.3219
Monday 21 August 2017 (21/08/2017)
0.3203
0.3259
0.3252
0.3214
0.3233
Friday 18 August 2017 (18/08/2017)
0.3183
0.3262
0.3233
0.3202
0.3218
Thursday 17 August 2017 (17/08/2017)
0.3194
0.3247
0.3242
0.3214
0.3228
Wednesday 16 August 2017 (16/08/2017)
0.3179
0.3242
0.3221
0.3217
0.3219
Tuesday 15 August 2017 (15/08/2017)
0.3184
0.3228
0.3216
0.3197
0.3207
Monday 14 August 2017 (14/08/2017)
0.3135
0.3227
0.3183
0.3177
0.3180
Friday 11 August 2017 (11/08/2017)
0.3128
0.3195
0.3185
0.3141
0.3163
Thursday 10 August 2017 (10/08/2017)
0.3140
0.3184
0.3184
0.3171
0.3178
Wednesday 9 August 2017 (09/08/2017)
0.3175
0.3188
0.3178
0.3181
0.3180
Tuesday 8 August 2017 (08/08/2017)
0.3195
0.3204
0.3208
0.3215
0.3212
Monday 7 August 2017 (07/08/2017)
0.3175
0.3238
0.3186
0.3217
0.3202
Friday 4 August 2017 (04/08/2017)
0.3138
0.3184
0.3195
0.3161
0.3178
Thursday 3 August 2017 (03/08/2017)
0.3188
0.3197
0.3191
0.3191
0.3191
Wednesday 2 August 2017 (02/08/2017)
0.3183
0.3249
0.3223
0.3193
0.3208
Tuesday 1 August 2017 (01/08/2017)
0.3167
0.3233
0.3224
0.3179
0.3202

July

Monday 31 July 2017 (31/07/2017)
0.3229
0.3240
0.3233
0.3242
0.3238
Friday 28 July 2017 (28/07/2017)
0.3248
0.3293
0.3284
0.3250
0.3267
Thursday 27 July 2017 (27/07/2017)
0.3251
0.3290
0.3290
0.3251
0.3271
Wednesday 26 July 2017 (26/07/2017)
0.3225
0.3291
0.3273
0.3252
0.3263
Tuesday 25 July 2017 (25/07/2017)
0.3252
0.3275
0.3284
0.3257
0.3271
Monday 24 July 2017 (24/07/2017)
0.3258
0.3300
0.3288
0.3268
0.3278
Friday 21 July 2017 (21/07/2017)
0.3205
0.3321
0.3290
0.3244
0.3267
Thursday 20 July 2017 (20/07/2017)
0.3270
0.3289
0.3291
0.3276
0.3284
Wednesday 19 July 2017 (19/07/2017)
0.3271
0.3320
0.3306
0.3280
0.3293
Tuesday 18 July 2017 (18/07/2017)
0.3253
0.3325
0.3308
0.3258
0.3283
Monday 17 July 2017 (17/07/2017)
0.3225
0.3311
0.3291
0.3258
0.3275
Friday 14 July 2017 (14/07/2017)
0.3194
0.3293
0.3262
0.3235
0.3249
Thursday 13 July 2017 (13/07/2017)
0.3205
0.3250
0.3230
0.3229
0.3230
Wednesday 12 July 2017 (12/07/2017)
0.3102
0.3244
0.3165
0.3192
0.3179
Tuesday 11 July 2017 (11/07/2017)
0.3135
0.3163
0.3157
0.3145
0.3151
Monday 10 July 2017 (10/07/2017)
0.3170
0.3187
0.3175
0.3186
0.3181
Friday 7 July 2017 (07/07/2017)
0.3196
0.3214
0.3178
0.3214
0.3196
Thursday 6 July 2017 (06/07/2017)
0.3150
0.3198
0.3191
0.3162
0.3177
Wednesday 5 July 2017 (05/07/2017)
0.3208
0.3209
0.3187
0.3213
0.3200
Tuesday 4 July 2017 (04/07/2017)
0.3209
0.3262
0.3240
0.3218
0.3229
Monday 3 July 2017 (03/07/2017)
0.3226
0.3257
0.3251
0.3237
0.3244

June

Friday 30 June 2017 (30/06/2017)
0.3241
0.3280
0.3268
0.3245
0.3257
Thursday 29 June 2017 (29/06/2017)
0.3268
0.3295
0.3279
0.3274
0.3277
Wednesday 28 June 2017 (28/06/2017)
0.3218
0.3326
0.3293
0.3247
0.3270
Tuesday 27 June 2017 (27/06/2017)
0.3288
0.3285
0.3286
0.3288
0.3287
Monday 26 June 2017 (26/06/2017)
0.3258
0.3342
0.3320
0.3281
0.3301
Friday 23 June 2017 (23/06/2017)
0.3260
0.3321
0.3311
0.3265
0.3288
Thursday 22 June 2017 (22/06/2017)
0.3219
0.3312
0.3279
0.3258
0.3269
Wednesday 21 June 2017 (21/06/2017)
0.3231
0.3272
0.3270
0.3240
0.3255
Tuesday 20 June 2017 (20/06/2017)
0.3262
0.3275
0.3266
0.3266
0.3266
Monday 19 June 2017 (19/06/2017)
0.3293
0.3249
0.3221
0.3293
0.3257
Friday 16 June 2017 (16/06/2017)
0.3267
0.3272
0.3248
0.3276
0.3262
Thursday 15 June 2017 (15/06/2017)
0.3314
0.3271
0.3258
0.3325
0.3292
Wednesday 14 June 2017 (14/06/2017)
0.3289
0.3320
0.3276
0.3322
0.3299
Tuesday 13 June 2017 (13/06/2017)
0.3276
0.3289
0.3271
0.3293
0.3282
Monday 12 June 2017 (12/06/2017)
0.3240
0.3267
0.3236
0.3274
0.3255
Friday 9 June 2017 (09/06/2017)
0.3266
0.3260
0.3243
0.3283
0.3263
Thursday 8 June 2017 (08/06/2017)
0.3257
0.3254
0.3239
0.3262
0.3251
Wednesday 7 June 2017 (07/06/2017)
0.3265
0.3269
0.3252
0.3279
0.3266
Tuesday 6 June 2017 (06/06/2017)
0.3304
0.3261
0.3251
0.3304
0.3278
Monday 5 June 2017 (05/06/2017)
0.3274
0.3309
0.3260
0.3311
0.3286
Friday 2 June 2017 (02/06/2017)
0.3282
0.3345
0.3320
0.3288
0.3304
Thursday 1 June 2017 (01/06/2017)
0.3210
0.3329
0.3258
0.3274
0.3266

May

Wednesday 31 May 2017 (31/05/2017)
0.3200
0.3270
0.3243
0.3216
0.3230
Tuesday 30 May 2017 (30/05/2017)
0.3253
0.3263
0.3256
0.3253
0.3255
Monday 29 May 2017 (29/05/2017)
0.3329
0.3304
0.3291
0.3331
0.3311
Friday 26 May 2017 (26/05/2017)
0.3257
0.3318
0.3289
0.3295
0.3292
Thursday 25 May 2017 (25/05/2017)
0.3265
0.3310
0.3303
0.3283
0.3293
Wednesday 24 May 2017 (24/05/2017)
0.3246
0.3315
0.3268
0.3284
0.3276
Tuesday 23 May 2017 (23/05/2017)
0.3202
0.3291
0.3229
0.3257
0.3243
Monday 22 May 2017 (22/05/2017)
0.3216
0.3258
0.3256
0.3224
0.3240
Friday 19 May 2017 (19/05/2017)
0.3195
0.3260
0.3241
0.3209
0.3225
Thursday 18 May 2017 (18/05/2017)
0.3209
0.3237
0.3191
0.3213
0.3202
Wednesday 17 May 2017 (17/05/2017)
0.3246
0.3269
0.3267
0.3251
0.3259
Tuesday 16 May 2017 (16/05/2017)
0.3227
0.3309
0.3285
0.3236
0.3261
Monday 15 May 2017 (15/05/2017)
0.3185
0.3282
0.3247
0.3217
0.3232
Friday 12 May 2017 (12/05/2017)
0.3204
0.3252
0.3240
0.3210
0.3225
Thursday 11 May 2017 (11/05/2017)
0.3191
0.3254
0.3214
0.3210
0.3212
Wednesday 10 May 2017 (10/05/2017)
0.3146
0.3227
0.3186
0.3191
0.3189
Tuesday 9 May 2017 (09/05/2017)
0.3140
0.3195
0.3169
0.3162
0.3166
Monday 8 May 2017 (08/05/2017)
0.3157
0.3189
0.3184
0.3170
0.3177
Friday 5 May 2017 (05/05/2017)
0.3102
0.3230
0.3168
0.3155
0.3162
Thursday 4 May 2017 (04/05/2017)
0.3170
0.3167
0.3164
0.3178
0.3171
Wednesday 3 May 2017 (03/05/2017)
0.3190
0.3226
0.3218
0.3195
0.3207
Tuesday 2 May 2017 (02/05/2017)
0.3196
0.3239
0.3229
0.3227
0.3228
Monday 1 May 2017 (01/05/2017)
0.3215
0.3242
0.3235
0.3237
0.3236

April

Friday 28 April 2017 (28/04/2017)
0.3211
0.3252
0.3251
0.3223
0.3237
Thursday 27 April 2017 (27/04/2017)
0.3220
0.3259
0.3262
0.3240
0.3251
Wednesday 26 April 2017 (26/04/2017)
0.3285
0.3265
0.3260
0.3285
0.3273
Tuesday 25 April 2017 (25/04/2017)
0.3324
0.3356
0.3329
0.3331
0.3330
Monday 24 April 2017 (24/04/2017)
0.3276
0.3374
0.3376
0.3308
0.3342
Friday 21 April 2017 (21/04/2017)
0.3307
0.3353
0.3335
0.3317
0.3326
Thursday 20 April 2017 (20/04/2017)
0.3265
0.3355
0.3327
0.3298
0.3313
Wednesday 19 April 2017 (19/04/2017)
0.3257
0.3315
0.3288
0.3259
0.3274
Tuesday 18 April 2017 (18/04/2017)
0.3264
0.3322
0.3300
0.3273
0.3287
Monday 17 April 2017 (17/04/2017)
0.3250
0.3321
0.3284
0.3268
0.3276
Friday 14 April 2017 (14/04/2017)
0.3282
0.3296
0.3277
0.3297
0.3287
Thursday 13 April 2017 (13/04/2017)
0.3272
0.3284
0.3252
0.3286
0.3269
Wednesday 12 April 2017 (12/04/2017)
0.3215
0.3272
0.3207
0.3271
0.3239
Tuesday 11 April 2017 (11/04/2017)
0.3183
0.3213
0.3186
0.3216
0.3201
Monday 10 April 2017 (10/04/2017)
0.3182
0.3182
0.3180
0.3193
0.3187
Friday 7 April 2017 (07/04/2017)
0.3179
0.3236
0.3208
0.3203
0.3206
Thursday 6 April 2017 (06/04/2017)
0.3161
0.3228
0.3199
0.3184
0.3192
Wednesday 5 April 2017 (05/04/2017)
0.3193
0.3205
0.3199
0.3226
0.3213
Tuesday 4 April 2017 (04/04/2017)
0.3185
0.3249
0.3178
0.3224
0.3201
Monday 3 April 2017 (03/04/2017)
0.3277
0.3239
0.3220
0.3277
0.3249

March

Friday 31 March 2017 (31/03/2017)
0.3290
0.3317
0.3256
0.3294
0.3275
Thursday 30 March 2017 (30/03/2017)
0.3340
0.3341
0.3345
0.3416
0.3381
Wednesday 29 March 2017 (29/03/2017)
0.3358
0.3387
0.3359
0.3399
0.3379
Tuesday 28 March 2017 (28/03/2017)
0.3410
0.3406
0.3372
0.3414
0.3393
Monday 27 March 2017 (27/03/2017)
0.3490
0.3468
0.3444
0.3516
0.3480
Friday 24 March 2017 (24/03/2017)
0.3500
0.3567
0.3539
0.3505
0.3522
Thursday 23 March 2017 (23/03/2017)
0.3463
0.3557
0.3520
0.3502
0.3511
Wednesday 22 March 2017 (22/03/2017)
0.3435
0.3525
0.3481
0.3474
0.3478
Tuesday 21 March 2017 (21/03/2017)
0.3449
0.3493
0.3486
0.3456
0.3471
Monday 20 March 2017 (20/03/2017)
0.3433
0.3502
0.3480
0.3458
0.3469
Friday 17 March 2017 (17/03/2017)
0.3405
0.3490
0.3473
0.3437
0.3455
Thursday 16 March 2017 (16/03/2017)
0.3390
0.3466
0.3452
0.3413
0.3433
Wednesday 15 March 2017 (15/03/2017)
0.3337
0.3454
0.3384
0.3399
0.3392
Tuesday 14 March 2017 (14/03/2017)
0.3339
0.3395
0.3359
0.3349
0.3354
Monday 13 March 2017 (13/03/2017)
0.3304
0.3390
0.3363
0.3326
0.3345
Friday 10 March 2017 (10/03/2017)
0.3285
0.3382
0.3360
0.3317
0.3339
Thursday 9 March 2017 (09/03/2017)
0.3343
0.3347
0.3343
0.3350
0.3347
Wednesday 8 March 2017 (08/03/2017)
0.3375
0.3393
0.3392
0.3381
0.3387
Tuesday 7 March 2017 (07/03/2017)
0.3419
0.3433
0.3413
0.3434
0.3424
Monday 6 March 2017 (06/03/2017)
0.3359
0.3418
0.3412
0.3366
0.3389
Friday 3 March 2017 (03/03/2017)
0.3331
0.3399
0.3390
0.3342
0.3366
Thursday 2 March 2017 (02/03/2017)
0.3358
0.3384
0.3386
0.3364
0.3375
Wednesday 1 March 2017 (01/03/2017)
0.3397
0.3422
0.3392
0.3417
0.3405

February

Tuesday 28 February 2017 (28/02/2017)
0.3427
0.3396
0.3386
0.3422
0.3404
Monday 27 February 2017 (27/02/2017)
0.3401
0.3425
0.3416
0.3406
0.3411
Friday 24 February 2017 (24/02/2017)
0.3458
0.3437
0.3419
0.3452
0.3436
Thursday 23 February 2017 (23/02/2017)
0.3359
0.3459
0.3427
0.3395
0.3411
Wednesday 22 February 2017 (22/02/2017)
0.3341
0.3433
0.3386
0.3378
0.3382
Tuesday 21 February 2017 (21/02/2017)
0.3367
0.3399
0.3387
0.3375
0.3381
Monday 20 February 2017 (20/02/2017)
0.3366
0.3422
0.3384
0.3375
0.3380
Friday 17 February 2017 (17/02/2017)
0.3354
0.3422
0.3387
0.3376
0.3382
Thursday 16 February 2017 (16/02/2017)
0.3377
0.3418
0.3413
0.3379
0.3396
Wednesday 15 February 2017 (15/02/2017)
0.3358
0.3446
0.3400
0.3400
0.3400
Tuesday 14 February 2017 (14/02/2017)
0.3296
0.3397
0.3345
0.3361
0.3353
Monday 13 February 2017 (13/02/2017)
0.3298
0.3338
0.3326
0.3298
0.3312
Friday 10 February 2017 (10/02/2017)
0.3272
0.3340
0.3304
0.3292
0.3298
Thursday 9 February 2017 (09/02/2017)
0.3242
0.3319
0.3293
0.3263
0.3278
Wednesday 8 February 2017 (08/02/2017)
0.3251
0.3313
0.3296
0.3260
0.3278
Tuesday 7 February 2017 (07/02/2017)
0.3282
0.3305
0.3297
0.3282
0.3290
Monday 6 February 2017 (06/02/2017)
0.3265
0.3330
0.3304
0.3283
0.3294
Friday 3 February 2017 (03/02/2017)
0.3318
0.3343
0.3304
0.3334
0.3319
Thursday 2 February 2017 (02/02/2017)
0.3248
0.3316
0.3298
0.3269
0.3284
Wednesday 1 February 2017 (01/02/2017)
0.3221
0.3288
0.3278
0.3255
0.3267

January

Tuesday 31 January 2017 (31/01/2017)
0.3220
0.3289
0.3279
0.3230
0.3255
Monday 30 January 2017 (30/01/2017)
0.3225
0.3280
0.3237
0.3239
0.3238
Friday 27 January 2017 (27/01/2017)
0.3278
0.3294
0.3271
0.3283
0.3277
Thursday 26 January 2017 (26/01/2017)
0.3303
0.3312
0.3316
0.3312
0.3314
Wednesday 25 January 2017 (25/01/2017)
0.3265
0.3355
0.3324
0.3297
0.3311
Tuesday 24 January 2017 (24/01/2017)
0.3234
0.3323
0.3289
0.3276
0.3283
Monday 23 January 2017 (23/01/2017)
0.3190
0.3287
0.3262
0.3214
0.3238
Friday 20 January 2017 (20/01/2017)
0.3229
0.3269
0.3261
0.3239
0.3250
Thursday 19 January 2017 (19/01/2017)
0.3225
0.3272
0.3270
0.3240
0.3255
Wednesday 18 January 2017 (18/01/2017)
0.3261
0.3277
0.3271
0.3265
0.3268
Tuesday 17 January 2017 (17/01/2017)
0.3207
0.3309
0.3294
0.3243
0.3269
Monday 16 January 2017 (16/01/2017)
0.3259
0.3266
0.3257
0.3270
0.3264
Friday 13 January 2017 (13/01/2017)
0.3256
0.3304
0.3297
0.3269
0.3283
Thursday 12 January 2017 (12/01/2017)
0.3185
0.3318
0.3264
0.3240
0.3252
Wednesday 11 January 2017 (11/01/2017)
0.3213
0.3235
0.3221
0.3261
0.3241
Tuesday 10 January 2017 (10/01/2017)
0.3206
0.3262
0.3264
0.3216
0.3240
Monday 9 January 2017 (09/01/2017)
0.3242
0.3277
0.3258
0.3242
0.3250
Friday 6 January 2017 (06/01/2017)
0.3218
0.3265
0.3270
0.3222
0.3246
Thursday 5 January 2017 (05/01/2017)
0.3242
0.3304
0.3292
0.3242
0.3267
Wednesday 4 January 2017 (04/01/2017)
0.3192
0.3299
0.3277
0.3236
0.3257
Tuesday 3 January 2017 (03/01/2017)
0.3227
0.3252
0.3248
0.3239
0.3244
Monday 2 January 2017 (02/01/2017)
0.3229
0.3279
0.3254
0.3263
0.3259