South African Rand-Malaysian Ringgit History: 2015

Daily ZAR/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.325 on 26/08/2015

Lowest exchange rate of 2015: 0.2773 on 11/12/2015

Average exchange rate of 2015: 0.306


Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2766
0.2779
0.2747
0.2781
0.2764
Wednesday 30 December 2015 (30/12/2015)
0.2796
0.2766
0.2756
0.2801
0.2779
Tuesday 29 December 2015 (29/12/2015)
0.2807
0.2797
0.2805
0.2806
0.2806
Monday 28 December 2015 (28/12/2015)
0.2820
0.2807
0.2802
0.2830
0.2816
Friday 25 December 2015 (25/12/2015)
0.2809
0.2808
0.2768
0.2821
0.2795
Thursday 24 December 2015 (24/12/2015)
0.2816
0.2808
0.2770
0.2827
0.2799
Wednesday 23 December 2015 (23/12/2015)
0.2836
0.2823
0.2818
0.2836
0.2827
Tuesday 22 December 2015 (22/12/2015)
0.2841
0.2836
0.2834
0.2840
0.2837
Monday 21 December 2015 (21/12/2015)
0.2845
0.2841
0.2850
0.2860
0.2855
Friday 18 December 2015 (18/12/2015)
0.2836
0.2842
0.2831
0.2852
0.2842
Thursday 17 December 2015 (17/12/2015)
0.2877
0.2835
0.2851
0.2893
0.2872
Wednesday 16 December 2015 (16/12/2015)
0.2893
0.2903
0.2871
0.2898
0.2885
Tuesday 15 December 2015 (15/12/2015)
0.2871
0.2894
0.2863
0.2896
0.2880
Monday 14 December 2015 (14/12/2015)
0.2866
0.2870
0.2796
0.2877
0.2837
Friday 11 December 2015 (11/12/2015)
0.2754
0.2726
0.2704
0.2773
0.2739
Thursday 10 December 2015 (10/12/2015)
0.2855
0.2753
0.2763
0.2853
0.2808
Wednesday 9 December 2015 (09/12/2015)
0.2933
0.2855
0.2767
0.2920
0.2844
Tuesday 8 December 2015 (08/12/2015)
0.2942
0.2925
0.2919
0.2931
0.2925
Monday 7 December 2015 (07/12/2015)
0.2937
0.2937
0.2927
0.2933
0.2930
Friday 4 December 2015 (04/12/2015)
0.2933
0.2939
0.2927
0.2940
0.2934
Thursday 3 December 2015 (03/12/2015)
0.2961
0.2937
0.2934
0.2944
0.2939
Wednesday 2 December 2015 (02/12/2015)
0.2930
0.2961
0.2926
0.2953
0.2940
Tuesday 1 December 2015 (01/12/2015)
0.2946
0.2930
0.2937
0.2945
0.2941

November

Monday 30 November 2015 (30/11/2015)
0.2976
0.2945
0.2952
0.2966
0.2959
Friday 27 November 2015 (27/11/2015)
0.2965
0.2959
0.2960
0.2974
0.2967
Thursday 26 November 2015 (26/11/2015)
0.2981
0.2948
0.2956
0.2979
0.2968
Wednesday 25 November 2015 (25/11/2015)
0.2997
0.2982
0.2978
0.3003
0.2991
Tuesday 24 November 2015 (24/11/2015)
0.3059
0.3020
0.3025
0.3039
0.3032
Monday 23 November 2015 (23/11/2015)
0.3066
0.3065
0.3057
0.3070
0.3064
Friday 20 November 2015 (20/11/2015)
0.3074
0.3068
0.3072
0.3071
0.3072
Thursday 19 November 2015 (19/11/2015)
0.3092
0.3073
0.3077
0.3063
0.3070
Wednesday 18 November 2015 (18/11/2015)
0.3077
0.3082
0.3072
0.3082
0.3077
Tuesday 17 November 2015 (17/11/2015)
0.3061
0.3076
0.3065
0.3072
0.3068
Monday 16 November 2015 (16/11/2015)
0.3052
0.3061
0.3050
0.3055
0.3052
Friday 13 November 2015 (13/11/2015)
0.3066
0.3039
0.3047
0.3060
0.3053
Thursday 12 November 2015 (12/11/2015)
0.3081
0.3067
0.3064
0.3087
0.3075
Wednesday 11 November 2015 (11/11/2015)
0.3062
0.3082
0.3066
0.3071
0.3069
Tuesday 10 November 2015 (10/11/2015)
0.3066
0.3061
0.3046
0.3068
0.3057
Monday 9 November 2015 (09/11/2015)
0.3044
0.3074
0.3067
0.3056
0.3061
Friday 6 November 2015 (06/11/2015)
0.3088
0.3064
0.3059
0.3100
0.3080
Thursday 5 November 2015 (05/11/2015)
0.3058
0.3089
0.3083
0.3093
0.3088
Wednesday 4 November 2015 (04/11/2015)
0.3106
0.3061
0.3064
0.3090
0.3077
Tuesday 3 November 2015 (03/11/2015)
0.3120
0.3106
0.3097
0.3107
0.3102
Monday 2 November 2015 (02/11/2015)
0.3111
0.3118
0.3120
0.3115
0.3117

October

Friday 30 October 2015 (30/10/2015)
0.3093
0.3097
0.3112
0.3106
0.3109
Thursday 29 October 2015 (29/10/2015)
0.3146
0.3089
0.3090
0.3129
0.3110
Wednesday 28 October 2015 (28/10/2015)
0.3139
0.3145
0.3129
0.3149
0.3139
Tuesday 27 October 2015 (27/10/2015)
0.3109
0.3139
0.3125
0.3110
0.3118
Monday 26 October 2015 (26/10/2015)
0.3097
0.3114
0.3129
0.3110
0.3119
Friday 23 October 2015 (23/10/2015)
0.3173
0.3104
0.3116
0.3150
0.3133
Thursday 22 October 2015 (22/10/2015)
0.3181
0.3170
0.3154
0.3175
0.3165
Wednesday 21 October 2015 (21/10/2015)
0.3231
0.3186
0.3184
0.3225
0.3204
Tuesday 20 October 2015 (20/10/2015)
0.3204
0.3217
0.3225
0.3218
0.3221
Monday 19 October 2015 (19/10/2015)
0.3197
0.3163
0.3173
0.3216
0.3194
Friday 16 October 2015 (16/10/2015)
0.3153
0.3191
0.3184
0.3156
0.3170
Thursday 15 October 2015 (15/10/2015)
0.3159
0.3157
0.3159
0.3147
0.3153
Wednesday 14 October 2015 (14/10/2015)
0.3082
0.3158
0.3125
0.3116
0.3121
Tuesday 13 October 2015 (13/10/2015)
0.3126
0.3083
0.3113
0.3121
0.3117
Monday 12 October 2015 (12/10/2015)
0.3109
0.3111
0.3125
0.3117
0.3121
Friday 9 October 2015 (09/10/2015)
0.3183
0.3097
0.3162
0.3085
0.3124
Thursday 8 October 2015 (08/10/2015)
0.3132
0.3178
0.3137
0.3143
0.3140
Wednesday 7 October 2015 (07/10/2015)
0.3219
0.3133
0.3209
0.3133
0.3171
Tuesday 6 October 2015 (06/10/2015)
0.3195
0.3221
0.3195
0.3200
0.3198
Monday 5 October 2015 (05/10/2015)
0.3208
0.3194
0.3204
0.3196
0.3200
Friday 2 October 2015 (02/10/2015)
0.3169
0.3210
0.3179
0.3208
0.3193
Thursday 1 October 2015 (01/10/2015)
0.3172
0.3169
0.3171
0.3203
0.3187

September

Wednesday 30 September 2015 (30/09/2015)
0.3192
0.3173
0.3188
0.3187
0.3187
Tuesday 29 September 2015 (29/09/2015)
0.3148
0.3188
0.3163
0.3192
0.3178
Monday 28 September 2015 (28/09/2015)
0.3156
0.3162
0.3154
0.3179
0.3166
Friday 25 September 2015 (25/09/2015)
0.3174
0.3156
0.3169
0.3195
0.3182
Thursday 24 September 2015 (24/09/2015)
0.3162
0.3174
0.3147
0.3156
0.3151
Wednesday 23 September 2015 (23/09/2015)
0.3145
0.3161
0.3163
0.3176
0.3169
Tuesday 22 September 2015 (22/09/2015)
0.3167
0.3146
0.3146
0.3182
0.3164
Monday 21 September 2015 (21/09/2015)
0.3197
0.3167
0.3175
0.3193
0.3184
Friday 18 September 2015 (18/09/2015)
0.3184
0.3164
0.3183
0.3183
0.3183
Thursday 17 September 2015 (17/09/2015)
0.3192
0.3170
0.3172
0.3193
0.3182
Wednesday 16 September 2015 (16/09/2015)
0.3199
0.3177
0.3187
0.3163
0.3175
Tuesday 15 September 2015 (15/09/2015)
0.3196
0.3194
0.3186
0.3197
0.3192
Monday 14 September 2015 (14/09/2015)
0.3184
0.3195
0.3174
0.3187
0.3181
Friday 11 September 2015 (11/09/2015)
0.3179
0.3188
0.3164
0.3170
0.3167
Thursday 10 September 2015 (10/09/2015)
0.3136
0.3181
0.3133
0.3161
0.3147
Wednesday 9 September 2015 (09/09/2015)
0.3163
0.3137
0.3149
0.3170
0.3160
Tuesday 8 September 2015 (08/09/2015)
0.3108
0.3164
0.3117
0.3144
0.3131
Monday 7 September 2015 (07/09/2015)
0.3093
0.3101
0.3091
0.3094
0.3092
Friday 4 September 2015 (04/09/2015)
0.3123
0.3068
0.3080
0.3121
0.3101
Thursday 3 September 2015 (03/09/2015)
0.3132
0.3123
0.3116
0.3142
0.3129
Wednesday 2 September 2015 (02/09/2015)
0.3118
0.3132
0.3129
0.3129
0.3129
Tuesday 1 September 2015 (01/09/2015)
0.3159
0.3108
0.3127
0.3133
0.3130

August

Monday 31 August 2015 (31/08/2015)
0.3154
0.3159
0.3147
0.3168
0.3157
Friday 28 August 2015 (28/08/2015)
0.3214
0.3149
0.3172
0.3184
0.3178
Thursday 27 August 2015 (27/08/2015)
0.3235
0.3213
0.3244
0.3232
0.3238
Wednesday 26 August 2015 (26/08/2015)
0.3193
0.3232
0.3250
0.3246
0.3248
Tuesday 25 August 2015 (25/08/2015)
0.3220
0.3193
0.3217
0.3244
0.3230
Monday 24 August 2015 (24/08/2015)
0.3220
0.3219
0.3133
0.3216
0.3174
Friday 21 August 2015 (21/08/2015)
0.3197
0.3219
0.3224
0.3189
0.3207
Thursday 20 August 2015 (20/08/2015)
0.3185
0.3197
0.3189
0.3178
0.3184
Wednesday 19 August 2015 (19/08/2015)
0.3164
0.3185
0.3173
0.3173
0.3173
Tuesday 18 August 2015 (18/08/2015)
0.3178
0.3165
0.3161
0.3171
0.3166
Monday 17 August 2015 (17/08/2015)
0.3182
0.3181
0.3199
0.3188
0.3193
Friday 14 August 2015 (14/08/2015)
0.3144
0.3183
0.3198
0.3140
0.3169
Thursday 13 August 2015 (13/08/2015)
0.3137
0.3144
0.3138
0.3128
0.3133
Wednesday 12 August 2015 (12/08/2015)
0.3098
0.3134
0.3140
0.3107
0.3123
Tuesday 11 August 2015 (11/08/2015)
0.3105
0.3126
0.3119
0.3107
0.3113
Monday 10 August 2015 (10/08/2015)
0.3112
0.3104
0.3098
0.3106
0.3102
Friday 7 August 2015 (07/08/2015)
0.3071
0.3108
0.3082
0.3109
0.3096
Thursday 6 August 2015 (06/08/2015)
0.3034
0.3071
0.3064
0.3068
0.3066
Wednesday 5 August 2015 (05/08/2015)
0.3033
0.3031
0.3030
0.3032
0.3031
Tuesday 4 August 2015 (04/08/2015)
0.3036
0.3031
0.3039
0.3048
0.3044
Monday 3 August 2015 (03/08/2015)
0.3009
0.3041
0.3030
0.3020
0.3025

July

Friday 31 July 2015 (31/07/2015)
0.3005
0.3011
0.3005
0.3026
0.3016
Thursday 30 July 2015 (30/07/2015)
0.3043
0.3006
0.3002
0.3041
0.3022
Wednesday 29 July 2015 (29/07/2015)
0.3034
0.3045
0.3040
0.3049
0.3045
Tuesday 28 July 2015 (28/07/2015)
0.3026
0.3033
0.3028
0.3032
0.3030
Monday 27 July 2015 (27/07/2015)
0.3018
0.3026
0.3021
0.3028
0.3025
Friday 24 July 2015 (24/07/2015)
0.3059
0.3014
0.2998
0.3057
0.3028
Thursday 23 July 2015 (23/07/2015)
0.3070
0.3054
0.3067
0.3063
0.3065
Wednesday 22 July 2015 (22/07/2015)
0.3069
0.3067
0.3064
0.3071
0.3068
Tuesday 21 July 2015 (21/07/2015)
0.3062
0.3089
0.3058
0.3080
0.3069
Monday 20 July 2015 (20/07/2015)
0.3076
0.3062
0.3063
0.3069
0.3066
Friday 17 July 2015 (17/07/2015)
0.3074
0.3080
0.3064
0.3082
0.3073
Thursday 16 July 2015 (16/07/2015)
0.3065
0.3073
0.3062
0.3070
0.3066
Wednesday 15 July 2015 (15/07/2015)
0.3088
0.3065
0.3068
0.3077
0.3072
Tuesday 14 July 2015 (14/07/2015)
0.3057
0.3087
0.3074
0.3064
0.3069
Monday 13 July 2015 (13/07/2015)
0.3032
0.3057
0.3043
0.3055
0.3049
Friday 10 July 2015 (10/07/2015)
0.3034
0.3047
0.3044
0.3045
0.3044
Thursday 9 July 2015 (09/07/2015)
0.3027
0.3034
0.3029
0.3041
0.3035
Wednesday 8 July 2015 (08/07/2015)
0.3058
0.3028
0.3046
0.3043
0.3044
Tuesday 7 July 2015 (07/07/2015)
0.3074
0.3057
0.3063
0.3058
0.3060
Monday 6 July 2015 (06/07/2015)
0.3037
0.3074
0.3070
0.3056
0.3063
Friday 3 July 2015 (03/07/2015)
0.3085
0.3063
0.3072
0.3070
0.3071
Thursday 2 July 2015 (02/07/2015)
0.3076
0.3085
0.3060
0.3069
0.3064
Wednesday 1 July 2015 (01/07/2015)
0.3100
0.3074
0.3094
0.3074
0.3084

June

Tuesday 30 June 2015 (30/06/2015)
0.3090
0.3102
0.3088
0.3085
0.3086
Monday 29 June 2015 (29/06/2015)
0.3043
0.3092
0.3065
0.3078
0.3071
Friday 26 June 2015 (26/06/2015)
0.3103
0.3088
0.3092
0.3108
0.3100
Thursday 25 June 2015 (25/06/2015)
0.3086
0.3101
0.3101
0.3104
0.3103
Wednesday 24 June 2015 (24/06/2015)
0.3074
0.3084
0.3082
0.3093
0.3088
Tuesday 23 June 2015 (23/06/2015)
0.3084
0.3070
0.3078
0.3071
0.3074
Monday 22 June 2015 (22/06/2015)
0.3077
0.3084
0.3070
0.3082
0.3076
Friday 19 June 2015 (19/06/2015)
0.3030
0.3076
0.3053
0.3053
0.3053
Thursday 18 June 2015 (18/06/2015)
0.3064
0.3030
0.3055
0.3038
0.3047
Wednesday 17 June 2015 (17/06/2015)
0.3032
0.3061
0.3037
0.3023
0.3030
Tuesday 16 June 2015 (16/06/2015)
0.3032
0.3030
0.3015
0.3018
0.3017
Monday 15 June 2015 (15/06/2015)
0.3031
0.3032
0.3028
0.3027
0.3027
Friday 12 June 2015 (12/06/2015)
0.3030
0.3037
0.3026
0.3024
0.3025
Thursday 11 June 2015 (11/06/2015)
0.3029
0.3033
0.3019
0.3028
0.3023
Wednesday 10 June 2015 (10/06/2015)
0.3015
0.3033
0.3029
0.3028
0.3028
Tuesday 9 June 2015 (09/06/2015)
0.3020
0.3015
0.3009
0.3014
0.3011
Monday 8 June 2015 (08/06/2015)
0.2983
0.3022
0.2998
0.2997
0.2998
Friday 5 June 2015 (05/06/2015)
0.2989
0.2989
0.2936
0.2999
0.2968
Thursday 4 June 2015 (04/06/2015)
0.2995
0.2990
0.2990
0.2998
0.2994
Wednesday 3 June 2015 (03/06/2015)
0.3032
0.2994
0.3005
0.3010
0.3007
Tuesday 2 June 2015 (02/06/2015)
0.3003
0.3032
0.3021
0.3008
0.3015
Monday 1 June 2015 (01/06/2015)
0.3006
0.3005
0.3001
0.3013
0.3007

May

Friday 29 May 2015 (29/05/2015)
0.3000
0.3015
0.3010
0.3012
0.3011
Thursday 28 May 2015 (28/05/2015)
0.3030
0.2999
0.3007
0.3038
0.3023
Wednesday 27 May 2015 (27/05/2015)
0.3002
0.3030
0.3010
0.3016
0.3013
Tuesday 26 May 2015 (26/05/2015)
0.3029
0.3002
0.3008
0.3023
0.3015
Monday 25 May 2015 (25/05/2015)
0.3020
0.3029
0.3022
0.3022
0.3022
Friday 22 May 2015 (22/05/2015)
0.3045
0.3027
0.3024
0.3032
0.3028
Thursday 21 May 2015 (21/05/2015)
0.3041
0.3045
0.3041
0.3046
0.3044
Wednesday 20 May 2015 (20/05/2015)
0.3016
0.3044
0.3031
0.3036
0.3033
Tuesday 19 May 2015 (19/05/2015)
0.3005
0.3016
0.3015
0.3023
0.3019
Monday 18 May 2015 (18/05/2015)
0.3026
0.3016
0.3014
0.3018
0.3016
Friday 15 May 2015 (15/05/2015)
0.3029
0.3028
0.3017
0.3025
0.3021
Thursday 14 May 2015 (14/05/2015)
0.3027
0.3024
0.3015
0.3026
0.3020
Wednesday 13 May 2015 (13/05/2015)
0.2990
0.3016
0.2995
0.3023
0.3009
Tuesday 12 May 2015 (12/05/2015)
0.2988
0.2984
0.2979
0.2999
0.2989
Monday 11 May 2015 (11/05/2015)
0.3022
0.2990
0.2986
0.3012
0.2999
Friday 8 May 2015 (08/05/2015)
0.2983
0.3014
0.2993
0.2984
0.2989
Thursday 7 May 2015 (07/05/2015)
0.2972
0.2986
0.2975
0.2987
0.2981
Wednesday 6 May 2015 (06/05/2015)
0.3007
0.2973
0.2978
0.2981
0.2979
Tuesday 5 May 2015 (05/05/2015)
0.2983
0.3006
0.3007
0.2998
0.3003
Monday 4 May 2015 (04/05/2015)
0.2971
0.2983
0.2981
0.2983
0.2982
Friday 1 May 2015 (01/05/2015)
0.2989
0.2966
0.2983
0.2987
0.2985

April

Thursday 30 April 2015 (30/04/2015)
0.2994
0.2991
0.2995
0.2999
0.2997
Wednesday 29 April 2015 (29/04/2015)
0.2978
0.3021
0.3010
0.2992
0.3001
Tuesday 28 April 2015 (28/04/2015)
0.2966
0.2993
0.2969
0.2984
0.2977
Monday 27 April 2015 (27/04/2015)
0.2952
0.2950
0.2954
0.2958
0.2956
Friday 24 April 2015 (24/04/2015)
0.2966
0.2953
0.2941
0.2952
0.2947
Thursday 23 April 2015 (23/04/2015)
0.2964
0.2967
0.2967
0.2969
0.2968
Wednesday 22 April 2015 (22/04/2015)
0.3001
0.2965
0.2968
0.2988
0.2978
Tuesday 21 April 2015 (21/04/2015)
0.2982
0.3001
0.3000
0.2999
0.3000
Monday 20 April 2015 (20/04/2015)
0.3010
0.2982
0.3003
0.3008
0.3006
Friday 17 April 2015 (17/04/2015)
0.3043
0.3001
0.3011
0.3031
0.3021
Thursday 16 April 2015 (16/04/2015)
0.3060
0.3060
0.3049
0.3044
0.3046
Wednesday 15 April 2015 (15/04/2015)
0.3081
0.3060
0.3047
0.3075
0.3061
Tuesday 14 April 2015 (14/04/2015)
0.3053
0.3081
0.3072
0.3057
0.3065
Monday 13 April 2015 (13/04/2015)
0.3059
0.3053
0.3051
0.3060
0.3055
Friday 10 April 2015 (10/04/2015)
0.3050
0.3056
0.3059
0.3048
0.3054
Thursday 9 April 2015 (09/04/2015)
0.3071
0.3049
0.3071
0.3062
0.3067
Wednesday 8 April 2015 (08/04/2015)
0.3059
0.3070
0.3068
0.3072
0.3070
Tuesday 7 April 2015 (07/04/2015)
0.3076
0.3059
0.3076
0.3070
0.3073
Monday 6 April 2015 (06/04/2015)
0.3086
0.3078
0.3088
0.3083
0.3085
Friday 3 April 2015 (03/04/2015)
0.3067
0.3101
0.3074
0.3093
0.3084
Thursday 2 April 2015 (02/04/2015)
0.3061
0.3075
0.3074
0.3073
0.3074
Wednesday 1 April 2015 (01/04/2015)
0.3054
0.3063
0.3048
0.3063
0.3055

March

Tuesday 31 March 2015 (31/03/2015)
0.3054
0.3054
0.3042
0.3044
0.3043
Monday 30 March 2015 (30/03/2015)
0.3064
0.3052
0.3065
0.3070
0.3067
Friday 27 March 2015 (27/03/2015)
0.3057
0.3058
0.3060
0.3061
0.3060
Thursday 26 March 2015 (26/03/2015)
0.3093
0.3052
0.3077
0.3074
0.3076
Wednesday 25 March 2015 (25/03/2015)
0.3095
0.3093
0.3092
0.3097
0.3094
Tuesday 24 March 2015 (24/03/2015)
0.3089
0.3094
0.3080
0.3099
0.3089
Monday 23 March 2015 (23/03/2015)
0.3074
0.3087
0.3073
0.3074
0.3073
Friday 20 March 2015 (20/03/2015)
0.3010
0.3084
0.3061
0.3049
0.3055
Thursday 19 March 2015 (19/03/2015)
0.3028
0.3010
0.3029
0.3025
0.3027
Wednesday 18 March 2015 (18/03/2015)
0.2993
0.3055
0.3016
0.3013
0.3014
Tuesday 17 March 2015 (17/03/2015)
0.2989
0.2993
0.2982
0.2991
0.2986
Monday 16 March 2015 (16/03/2015)
0.2965
0.2989
0.2986
0.2981
0.2983
Friday 13 March 2015 (13/03/2015)
0.3001
0.2966
0.2976
0.2977
0.2976
Thursday 12 March 2015 (12/03/2015)
0.3012
0.2999
0.3013
0.3010
0.3012
Wednesday 11 March 2015 (11/03/2015)
0.3002
0.3010
0.3003
0.3014
0.3009
Tuesday 10 March 2015 (10/03/2015)
0.3043
0.2999
0.3012
0.3038
0.3025
Monday 9 March 2015 (09/03/2015)
0.3051
0.3043
0.3042
0.3057
0.3049
Friday 6 March 2015 (06/03/2015)
0.3094
0.3062
0.3060
0.3088
0.3074
Thursday 5 March 2015 (05/03/2015)
0.3107
0.3095
0.3091
0.3105
0.3098
Wednesday 4 March 2015 (04/03/2015)
0.3081
0.3106
0.3090
0.3098
0.3094
Tuesday 3 March 2015 (03/03/2015)
0.3084
0.3080
0.3078
0.3095
0.3086
Monday 2 March 2015 (02/03/2015)
0.3098
0.3084
0.3093
0.3098
0.3096

February

Friday 27 February 2015 (27/02/2015)
0.3128
0.3096
0.3095
0.3131
0.3113
Thursday 26 February 2015 (26/02/2015)
0.3149
0.3104
0.3145
0.3126
0.3136
Wednesday 25 February 2015 (25/02/2015)
0.3173
0.3149
0.3153
0.3155
0.3154
Tuesday 24 February 2015 (24/02/2015)
0.3122
0.3174
0.3124
0.3157
0.3140
Monday 23 February 2015 (23/02/2015)
0.3117
0.3123
0.3115
0.3120
0.3118
Friday 20 February 2015 (20/02/2015)
0.3099
0.3114
0.3130
0.3121
0.3125
Thursday 19 February 2015 (19/02/2015)
0.3121
0.3099
0.3107
0.3126
0.3117
Wednesday 18 February 2015 (18/02/2015)
0.3070
0.3123
0.3094
0.3075
0.3085
Tuesday 17 February 2015 (17/02/2015)
0.3071
0.3071
0.3079
0.3086
0.3082
Monday 16 February 2015 (16/02/2015)
0.3073
0.3067
0.3064
0.3071
0.3067
Friday 13 February 2015 (13/02/2015)
0.3065
0.3068
0.3064
0.3073
0.3068
Thursday 12 February 2015 (12/02/2015)
0.3040
0.3067
0.3060
0.3066
0.3063
Wednesday 11 February 2015 (11/02/2015)
0.3064
0.3039
0.3033
0.3068
0.3050
Tuesday 10 February 2015 (10/02/2015)
0.3073
0.3064
0.3056
0.3073
0.3065
Monday 9 February 2015 (09/02/2015)
0.3078
0.3073
0.3073
0.3079
0.3076
Friday 6 February 2015 (06/02/2015)
0.3157
0.3076
0.3103
0.3125
0.3114
Thursday 5 February 2015 (05/02/2015)
0.3107
0.3157
0.3129
0.3148
0.3138
Wednesday 4 February 2015 (04/02/2015)
0.3136
0.3105
0.3104
0.3123
0.3113
Tuesday 3 February 2015 (03/02/2015)
0.3157
0.3140
0.3149
0.3147
0.3148
Monday 2 February 2015 (02/02/2015)
0.3114
0.3157
0.3115
0.3148
0.3132

January

Friday 30 January 2015 (30/01/2015)
0.3148
0.3119
0.3123
0.3141
0.3132
Thursday 29 January 2015 (29/01/2015)
0.3127
0.3148
0.3122
0.3146
0.3134
Wednesday 28 January 2015 (28/01/2015)
0.3106
0.3127
0.3127
0.3132
0.3129
Tuesday 27 January 2015 (27/01/2015)
0.3156
0.3106
0.3112
0.3141
0.3126
Monday 26 January 2015 (26/01/2015)
0.3143
0.3154
0.3157
0.3151
0.3154
Friday 23 January 2015 (23/01/2015)
0.3156
0.3153
0.3151
0.3157
0.3154
Thursday 22 January 2015 (22/01/2015)
0.3136
0.3154
0.3128
0.3155
0.3142
Wednesday 21 January 2015 (21/01/2015)
0.3112
0.3135
0.3124
0.3143
0.3133
Tuesday 20 January 2015 (20/01/2015)
0.3071
0.3112
0.3092
0.3072
0.3082
Monday 19 January 2015 (19/01/2015)
0.3080
0.3071
0.3066
0.3078
0.3072
Friday 16 January 2015 (16/01/2015)
0.3084
0.3081
0.3083
0.3075
0.3079
Thursday 15 January 2015 (15/01/2015)
0.3141
0.3083
0.3116
0.3108
0.3112
Wednesday 14 January 2015 (14/01/2015)
0.3119
0.3141
0.3104
0.3118
0.3111
Tuesday 13 January 2015 (13/01/2015)
0.3100
0.3119
0.3117
0.3120
0.3119
Monday 12 January 2015 (12/01/2015)
0.3102
0.3099
0.3097
0.3098
0.3097
Friday 9 January 2015 (09/01/2015)
0.3080
0.3098
0.3071
0.3084
0.3078
Thursday 8 January 2015 (08/01/2015)
0.3064
0.3080
0.3064
0.3076
0.3070
Wednesday 7 January 2015 (07/01/2015)
0.3034
0.3066
0.3054
0.3052
0.3053
Tuesday 6 January 2015 (06/01/2015)
0.3018
0.3034
0.3034
0.3043
0.3038
Monday 5 January 2015 (05/01/2015)
0.2998
0.3021
0.3016
0.3027
0.3022
Friday 2 January 2015 (02/01/2015)
0.3028
0.3006
0.3020
0.3007
0.3013
Thursday 1 January 2015 (01/01/2015)
0.3024
0.3028
0.3022
0.3026
0.3024