/

South African Rand-Malawi Kwacha History: 2013

Go
Set Alert Set Alert

Daily ZAR/MWK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 46.0567, reached on 12/04/2013

The lowest level of 2013 was 31.9342 reached 27/08/2013

The average level of 2013 was 38.2238

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/MWK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
41.4028
41.1556
42.0138
40.9411
41.4775
Monday 30 December 2013 (30/12/2013)
40.9337
41.4101
41.0190
40.8174
40.9182
Friday 27 December 2013 (27/12/2013)
41.6705
40.9976
40.9917
41.2619
41.1268
Thursday 26 December 2013 (26/12/2013)
41.7605
41.6705
41.6214
41.8331
41.7273
Wednesday 25 December 2013 (25/12/2013)
41.7826
41.7605
41.7364
41.9842
41.8603
Tuesday 24 December 2013 (24/12/2013)
41.4362
41.7655
42.9358
41.5562
42.2460
Monday 23 December 2013 (23/12/2013)
41.3338
42.6437
42.4826
41.4662
41.9744
Friday 20 December 2013 (20/12/2013)
40.8202
41.3033
40.9111
40.8413
40.8762
Thursday 19 December 2013 (19/12/2013)
41.2623
40.8327
41.0289
41.1572
41.0931
Wednesday 18 December 2013 (18/12/2013)
41.2349
41.2226
41.2007
40.8677
41.0342
Tuesday 17 December 2013 (17/12/2013)
41.1648
41.2378
41.0999
40.9029
41.0014
Monday 16 December 2013 (16/12/2013)
41.1285
41.1730
40.9431
41.1790
41.0611
Friday 13 December 2013 (13/12/2013)
40.7358
41.1410
40.8584
41.1380
40.9982
Thursday 12 December 2013 (12/12/2013)
40.6846
40.7075
40.6995
40.7403
40.7199
Wednesday 11 December 2013 (11/12/2013)
40.7769
40.6944
40.7551
40.8355
40.7953
Tuesday 10 December 2013 (10/12/2013)
40.2251
40.7765
40.6109
40.6101
40.6105
Monday 9 December 2013 (09/12/2013)
40.3898
40.2326
40.2127
40.4209
40.3168
Friday 6 December 2013 (06/12/2013)
38.7373
40.3508
39.5788
39.2410
39.4099
Thursday 5 December 2013 (05/12/2013)
39.9430
38.7371
39.5753
38.9542
39.2648
Wednesday 4 December 2013 (04/12/2013)
40.2363
39.9389
39.7941
40.1329
39.9635
Tuesday 3 December 2013 (03/12/2013)
40.4626
40.2361
40.0257
40.5002
40.2630
Monday 2 December 2013 (02/12/2013)
40.6260
40.4713
40.4255
40.7798
40.6027

November

Friday 29 November 2013 (29/11/2013)
40.5058
40.6091
40.5642
40.6390
40.6016
Thursday 28 November 2013 (28/11/2013)
40.3617
40.5007
40.3113
40.3913
40.3513
Wednesday 27 November 2013 (27/11/2013)
40.7014
40.3617
40.3274
40.2058
40.2666
Tuesday 26 November 2013 (26/11/2013)
40.8092
40.7049
40.6735
39.3621
40.0178
Monday 25 November 2013 (25/11/2013)
40.8652
40.8119
40.7469
40.9779
40.8624
Friday 22 November 2013 (22/11/2013)
40.2373
40.8545
40.5511
40.4429
40.4970
Thursday 21 November 2013 (21/11/2013)
38.1603
40.2388
40.1567
38.0554
39.1061
Wednesday 20 November 2013 (20/11/2013)
39.6678
38.1553
39.6535
38.4301
39.0418
Tuesday 19 November 2013 (19/11/2013)
39.7736
39.6713
39.5212
40.0174
39.7693
Monday 18 November 2013 (18/11/2013)
39.5395
39.7650
39.6255
39.8817
39.7536
Friday 15 November 2013 (15/11/2013)
39.3730
37.7873
39.3774
37.5199
38.4487
Thursday 14 November 2013 (14/11/2013)
38.7532
39.3799
38.8447
39.1909
39.0178
Wednesday 13 November 2013 (13/11/2013)
38.4802
38.7560
38.6681
38.6380
38.6531
Tuesday 12 November 2013 (12/11/2013)
38.3750
38.4841
38.3025
38.4585
38.3805
Monday 11 November 2013 (11/11/2013)
38.4081
38.3736
38.3310
38.4215
38.3763
Friday 8 November 2013 (08/11/2013)
38.4284
38.4080
38.2477
38.5727
38.4102
Thursday 7 November 2013 (07/11/2013)
38.5910
38.4284
38.3591
37.6872
38.0232
Wednesday 6 November 2013 (06/11/2013)
38.6051
38.5941
38.5075
37.8935
38.2005
Tuesday 5 November 2013 (05/11/2013)
38.9955
38.6084
38.5548
37.5700
38.0624
Monday 4 November 2013 (04/11/2013)
38.6656
38.9959
38.7203
37.3911
38.0557
Friday 1 November 2013 (01/11/2013)
39.2006
38.6669
38.8616
39.0491
38.9554

October

Thursday 31 October 2013 (31/10/2013)
39.5713
37.4998
39.2093
38.0512
38.6303
Wednesday 30 October 2013 (30/10/2013)
39.6970
39.5703
39.5742
38.2895
38.9319
Tuesday 29 October 2013 (29/10/2013)
38.5593
39.7068
39.7344
38.7391
39.2368
Monday 28 October 2013 (28/10/2013)
39.8148
38.5561
39.7388
37.6113
38.6751
Friday 25 October 2013 (25/10/2013)
39.7852
39.8001
39.6484
37.7939
38.7212
Thursday 24 October 2013 (24/10/2013)
39.6885
39.8780
39.7585
39.8380
39.7983
Wednesday 23 October 2013 (23/10/2013)
39.6639
39.6715
39.5588
37.4293
38.4941
Tuesday 22 October 2013 (22/10/2013)
39.2108
39.6637
39.3095
37.4363
38.3729
Monday 21 October 2013 (21/10/2013)
39.3452
39.2071
39.1710
39.3579
39.2645
Friday 18 October 2013 (18/10/2013)
39.0292
39.3499
39.0559
37.4081
38.2320
Thursday 17 October 2013 (17/10/2013)
38.6443
39.0359
38.9899
37.4761
38.2330
Wednesday 16 October 2013 (16/10/2013)
38.1580
38.6359
38.1245
37.0211
37.5728
Tuesday 15 October 2013 (15/10/2013)
38.4047
38.1506
38.1343
38.3931
38.2637
Monday 14 October 2013 (14/10/2013)
38.3914
38.4078
38.2249
38.4927
38.3588
Friday 11 October 2013 (11/10/2013)
38.4378
38.5076
38.3569
37.4867
37.9218
Thursday 10 October 2013 (10/10/2013)
38.6461
38.4341
38.5617
36.9549
37.7583
Wednesday 9 October 2013 (09/10/2013)
36.6109
38.6501
38.2221
36.7352
37.4787
Tuesday 8 October 2013 (08/10/2013)
37.9152
36.6187
37.9324
36.8770
37.4047
Monday 7 October 2013 (07/10/2013)
37.8237
37.9256
37.8223
37.2049
37.5136
Friday 4 October 2013 (04/10/2013)
37.5145
37.8872
37.5180
36.8801
37.1991
Thursday 3 October 2013 (03/10/2013)
37.4665
37.5150
37.2662
36.5577
36.9120
Wednesday 2 October 2013 (02/10/2013)
36.6931
37.4784
37.0891
35.9751
36.5321
Tuesday 1 October 2013 (01/10/2013)
36.7880
36.6944
36.7286
36.0417
36.3852

September

Monday 30 September 2013 (30/09/2013)
36.2265
36.8007
36.5004
36.5572
36.5288
Friday 27 September 2013 (27/09/2013)
36.5421
36.3264
36.9800
36.5619
36.7710
Thursday 26 September 2013 (26/09/2013)
36.3032
36.5402
36.3794
36.4420
36.4107
Wednesday 25 September 2013 (25/09/2013)
36.6204
36.3019
36.2833
36.7617
36.5225
Tuesday 24 September 2013 (24/09/2013)
36.4313
36.6161
36.6056
36.4355
36.5206
Monday 23 September 2013 (23/09/2013)
35.6432
36.4313
36.2806
35.8030
36.0418
Friday 20 September 2013 (20/09/2013)
36.2979
36.1238
35.9477
36.2898
36.1188
Thursday 19 September 2013 (19/09/2013)
36.6400
36.2995
36.3012
36.6642
36.4827
Wednesday 18 September 2013 (18/09/2013)
35.6352
36.6437
36.0660
36.0301
36.0481
Tuesday 17 September 2013 (17/09/2013)
35.4870
35.6346
35.4437
35.5253
35.4845
Monday 16 September 2013 (16/09/2013)
34.8887
35.5033
35.0937
35.5012
35.2975
Friday 13 September 2013 (13/09/2013)
34.4597
34.9610
34.8865
34.5761
34.7313
Thursday 12 September 2013 (12/09/2013)
34.8206
34.4627
34.5036
34.7753
34.6395
Wednesday 11 September 2013 (11/09/2013)
34.3616
34.8240
34.4637
34.5881
34.5259
Tuesday 10 September 2013 (10/09/2013)
34.2467
34.3574
34.1758
34.2643
34.2201
Monday 9 September 2013 (09/09/2013)
33.8867
34.2533
34.0842
33.9809
34.0326
Friday 6 September 2013 (06/09/2013)
33.0734
33.8845
33.2162
33.7767
33.4965
Thursday 5 September 2013 (05/09/2013)
33.0506
33.0730
32.7922
33.1772
32.9847
Wednesday 4 September 2013 (04/09/2013)
32.7768
33.0521
32.8985
33.0305
32.9645
Tuesday 3 September 2013 (03/09/2013)
32.8681
32.7713
32.7348
32.9725
32.8537
Monday 2 September 2013 (02/09/2013)
32.7734
32.8673
32.8895
33.0494
32.9695

August

Friday 30 August 2013 (30/08/2013)
32.4338
32.7549
32.4630
32.2781
32.3706
Thursday 29 August 2013 (29/08/2013)
32.5222
32.4136
32.4303
32.3506
32.3905
Wednesday 28 August 2013 (28/08/2013)
32.2643
32.5234
31.9486
31.9845
31.9666
Tuesday 27 August 2013 (27/08/2013)
32.4630
32.2643
32.2374
31.9342
32.0858
Monday 26 August 2013 (26/08/2013)
32.6809
32.4628
34.4154
32.8002
33.6078
Friday 23 August 2013 (23/08/2013)
32.5459
32.6632
32.5183
32.8109
32.6646
Thursday 22 August 2013 (22/08/2013)
31.7563
32.5373
32.0447
32.3260
32.1854
Wednesday 21 August 2013 (21/08/2013)
32.9200
31.7385
32.2787
32.2570
32.2679
Tuesday 20 August 2013 (20/08/2013)
32.7640
32.9129
32.7854
32.1276
32.4565
Monday 19 August 2013 (19/08/2013)
32.8984
32.7601
32.7663
32.4301
32.5982
Friday 16 August 2013 (16/08/2013)
33.3804
32.8145
33.0843
32.5720
32.8282
Thursday 15 August 2013 (15/08/2013)
33.3435
33.3975
33.3512
32.8713
33.1113
Wednesday 14 August 2013 (14/08/2013)
33.2539
33.3559
33.3530
32.7306
33.0418
Tuesday 13 August 2013 (13/08/2013)
33.5870
33.2581
33.2545
33.6368
33.4457
Monday 12 August 2013 (12/08/2013)
33.8915
33.6002
33.6851
33.9226
33.8039
Friday 9 August 2013 (09/08/2013)
33.6800
33.8742
33.9042
33.8825
33.8934
Thursday 8 August 2013 (08/08/2013)
33.3593
33.6750
33.5156
33.7502
33.6329
Wednesday 7 August 2013 (07/08/2013)
33.4692
33.3526
33.4024
33.6764
33.5394
Tuesday 6 August 2013 (06/08/2013)
33.7722
33.4699
33.4846
33.1300
33.3073
Monday 5 August 2013 (05/08/2013)
33.7566
33.7715
33.6981
33.3805
33.5393
Friday 2 August 2013 (02/08/2013)
33.3113
33.7869
34.0527
33.4317
33.7422
Thursday 1 August 2013 (01/08/2013)
33.7181
33.3120
33.4192
33.3564
33.3878

July

Wednesday 31 July 2013 (31/07/2013)
33.4135
33.1485
33.6079
33.2670
33.4375
Tuesday 30 July 2013 (30/07/2013)
33.8873
33.4190
33.8959
33.4758
33.6859
Monday 29 July 2013 (29/07/2013)
33.9357
33.9037
33.7726
33.8924
33.8325
Friday 26 July 2013 (26/07/2013)
34.1360
33.9211
34.6765
34.2021
34.4393
Thursday 25 July 2013 (25/07/2013)
33.9481
34.1358
34.4357
34.0577
34.2467
Wednesday 24 July 2013 (24/07/2013)
34.3302
33.9492
34.2064
34.4131
34.3098
Tuesday 23 July 2013 (23/07/2013)
33.7760
34.3269
34.0589
34.1855
34.1222
Monday 22 July 2013 (22/07/2013)
33.5667
33.5854
33.7390
33.8333
33.7862
Friday 19 July 2013 (19/07/2013)
33.3837
33.5602
33.4448
33.5331
33.4890
Thursday 18 July 2013 (18/07/2013)
33.5925
33.3624
33.3278
33.6709
33.4994
Wednesday 17 July 2013 (17/07/2013)
33.7205
33.5905
34.0814
33.8453
33.9634
Tuesday 16 July 2013 (16/07/2013)
33.6820
33.7049
34.3324
34.0491
34.1908
Monday 15 July 2013 (15/07/2013)
33.3373
33.6835
34.0086
33.6525
33.8306
Friday 12 July 2013 (12/07/2013)
33.2900
33.3326
33.1198
33.3689
33.2444
Thursday 11 July 2013 (11/07/2013)
33.3759
34.4795
34.3358
33.5221
33.9290
Wednesday 10 July 2013 (10/07/2013)
33.4312
33.3570
33.9949
33.4040
33.6995
Tuesday 9 July 2013 (09/07/2013)
32.8342
33.4357
32.8001
33.2537
33.0269
Monday 8 July 2013 (08/07/2013)
32.7585
32.8391
32.7557
32.7446
32.7502
Friday 5 July 2013 (05/07/2013)
33.7808
32.7131
33.5564
32.9771
33.2668
Thursday 4 July 2013 (04/07/2013)
32.7994
33.7884
33.1647
33.5816
33.3732
Wednesday 3 July 2013 (03/07/2013)
33.5180
32.6981
33.1204
33.3445
33.2325
Tuesday 2 July 2013 (02/07/2013)
33.7651
33.5028
33.6605
33.8770
33.7688
Monday 1 July 2013 (01/07/2013)
33.8767
33.7651
33.7691
34.0026
33.8859

June

Friday 28 June 2013 (28/06/2013)
33.6937
33.9371
33.4297
33.9049
33.6673
Thursday 27 June 2013 (27/06/2013)
33.1147
33.7050
33.0871
33.7094
33.3983
Wednesday 26 June 2013 (26/06/2013)
33.1465
33.1252
33.1056
33.2414
33.1735
Tuesday 25 June 2013 (25/06/2013)
33.6597
33.1475
33.5499
33.3549
33.4524
Monday 24 June 2013 (24/06/2013)
33.0039
33.6597
33.0894
32.8319
32.9607
Friday 21 June 2013 (21/06/2013)
32.4106
33.2455
32.7261
32.0279
32.3770
Thursday 20 June 2013 (20/06/2013)
32.9786
32.4150
32.5852
32.4617
32.5235
Wednesday 19 June 2013 (19/06/2013)
36.0311
32.9786
35.7271
33.5178
34.6225
Tuesday 18 June 2013 (18/06/2013)
33.5495
36.0314
35.6593
33.8163
34.7378
Monday 17 June 2013 (17/06/2013)
35.6187
33.5463
35.6304
33.9559
34.7932
Friday 14 June 2013 (14/06/2013)
36.5597
35.6925
36.1021
36.1322
36.1172
Thursday 13 June 2013 (13/06/2013)
35.5496
36.5546
35.5788
36.5497
36.0643
Wednesday 12 June 2013 (12/06/2013)
35.7337
35.5765
35.3703
36.1870
35.7787
Tuesday 11 June 2013 (11/06/2013)
35.3547
35.7285
34.9277
35.7297
35.3287
Monday 10 June 2013 (10/06/2013)
35.8044
35.3607
35.3016
35.7492
35.5254
Friday 7 June 2013 (07/06/2013)
36.5067
36.1127
35.9433
36.2774
36.1104
Thursday 6 June 2013 (06/06/2013)
33.0747
36.5054
36.2920
33.2798
34.7859
Wednesday 5 June 2013 (05/06/2013)
33.6957
33.0750
32.9759
33.7376
33.3568
Tuesday 4 June 2013 (04/06/2013)
36.1629
33.6948
36.0118
34.2001
35.1060
Monday 3 June 2013 (03/06/2013)
35.7629
36.1561
35.7665
36.0259
35.8962

May

Friday 31 May 2013 (31/05/2013)
33.8492
35.6661
35.0749
34.0536
34.5643
Thursday 30 May 2013 (30/05/2013)
37.1331
33.8499
36.1680
34.9424
35.5552
Wednesday 29 May 2013 (29/05/2013)
36.7788
37.1493
37.0636
33.9299
35.4968
Tuesday 28 May 2013 (28/05/2013)
36.3655
36.7993
36.7606
35.2801
36.0204
Monday 27 May 2013 (27/05/2013)
35.1480
36.3558
36.1983
35.2447
35.7215
Friday 24 May 2013 (24/05/2013)
35.5766
36.5036
36.4370
35.4014
35.9192
Thursday 23 May 2013 (23/05/2013)
36.5624
35.5834
36.1615
35.5829
35.8722
Wednesday 22 May 2013 (22/05/2013)
37.8796
36.5604
37.7893
36.8453
37.3173
Tuesday 21 May 2013 (21/05/2013)
37.6040
37.9062
38.1490
37.6961
37.9226
Monday 20 May 2013 (20/05/2013)
38.6406
37.6027
38.4525
37.9701
38.2113
Friday 17 May 2013 (17/05/2013)
39.1627
37.7450
38.7711
37.8732
38.3222
Thursday 16 May 2013 (16/05/2013)
38.5679
39.2697
39.1087
38.6091
38.8589
Wednesday 15 May 2013 (15/05/2013)
39.4461
38.5623
39.2510
38.6608
38.9559
Tuesday 14 May 2013 (14/05/2013)
39.8489
39.4438
39.6741
39.6583
39.6662
Monday 13 May 2013 (13/05/2013)
40.1270
39.8456
40.2764
39.9803
40.1284
Friday 10 May 2013 (10/05/2013)
41.2124
40.1308
42.4410
39.6524
41.0467
Thursday 9 May 2013 (09/05/2013)
45.4141
41.2059
45.2995
41.2959
43.2977
Wednesday 8 May 2013 (08/05/2013)
43.7443
45.4148
45.2415
43.7647
44.5031
Tuesday 7 May 2013 (07/05/2013)
45.5753
43.7447
45.2574
43.8353
44.5464
Monday 6 May 2013 (06/05/2013)
44.4230
45.5799
45.4622
44.3457
44.9040
Friday 3 May 2013 (03/05/2013)
44.2543
42.0568
44.1563
42.1153
43.1358
Thursday 2 May 2013 (02/05/2013)
43.6724
44.2315
44.0125
44.1675
44.0900
Wednesday 1 May 2013 (01/05/2013)
44.0480
44.3537
44.0991
44.0123
44.0557

April

Tuesday 30 April 2013 (30/04/2013)
43.9159
44.0247
44.4107
44.0803
44.2455
Monday 29 April 2013 (29/04/2013)
43.8943
43.9078
43.8317
44.0153
43.9235
Friday 26 April 2013 (26/04/2013)
43.4239
43.9697
44.3202
43.5210
43.9206
Thursday 25 April 2013 (25/04/2013)
44.3436
43.4249
44.3652
43.5495
43.9574
Wednesday 24 April 2013 (24/04/2013)
44.5473
44.3385
44.4740
43.3494
43.9117
Tuesday 23 April 2013 (23/04/2013)
44.2633
44.5424
44.2155
44.0385
44.1270
Monday 22 April 2013 (22/04/2013)
44.4612
44.2598
44.0847
44.1866
44.1357
Friday 19 April 2013 (19/04/2013)
43.0866
44.4278
44.5553
43.2926
43.9240
Thursday 18 April 2013 (18/04/2013)
44.7131
43.0881
44.5467
43.5088
44.0278
Wednesday 17 April 2013 (17/04/2013)
43.3023
44.7086
44.4865
43.1833
43.8349
Tuesday 16 April 2013 (16/04/2013)
42.9150
43.3023
44.4704
43.2313
43.8509
Monday 15 April 2013 (15/04/2013)
46.1234
42.9036
45.0522
43.9584
44.5053
Friday 12 April 2013 (12/04/2013)
44.2856
46.1907
46.0567
44.2666
45.1617
Thursday 11 April 2013 (11/04/2013)
44.0961
44.2881
44.1933
44.1961
44.1947
Wednesday 10 April 2013 (10/04/2013)
43.9173
44.0958
43.9042
44.0969
44.0006
Tuesday 9 April 2013 (09/04/2013)
44.4680
43.9230
44.6431
43.9227
44.2829
Monday 8 April 2013 (08/04/2013)
43.1125
44.4702
43.6383
43.7620
43.7002
Friday 5 April 2013 (05/04/2013)
42.9811
43.1148
42.9437
43.0540
42.9989
Thursday 4 April 2013 (04/04/2013)
42.5929
42.9169
43.4849
42.7157
43.1003
Wednesday 3 April 2013 (03/04/2013)
42.4732
42.6064
42.5659
42.5669
42.5664
Tuesday 2 April 2013 (02/04/2013)
41.3458
42.4751
42.4106
41.4331
41.9219
Monday 1 April 2013 (01/04/2013)
41.2477
41.3393
41.1079
41.4257
41.2668

March

Friday 29 March 2013 (29/03/2013)
42.8593
41.2241
42.6373
41.3659
42.0016
Thursday 28 March 2013 (28/03/2013)
41.3410
42.8550
42.7142
41.7032
42.2087
Wednesday 27 March 2013 (27/03/2013)
41.4166
41.3509
42.2668
41.2014
41.7341
Tuesday 26 March 2013 (26/03/2013)
41.1680
41.4240
42.2999
41.4019
41.8509
Monday 25 March 2013 (25/03/2013)
41.0049
41.1819
41.0019
41.3377
41.1698
Friday 22 March 2013 (22/03/2013)
41.1142
41.0796
40.9324
41.1039
41.0182
Thursday 21 March 2013 (21/03/2013)
41.0638
41.1182
41.7799
40.2726
41.0263
Wednesday 20 March 2013 (20/03/2013)
41.3262
41.0656
41.1725
41.5880
41.3803
Tuesday 19 March 2013 (19/03/2013)
40.2546
41.3063
41.3108
40.2542
40.7825
Monday 18 March 2013 (18/03/2013)
39.8415
40.2569
41.0284
40.1297
40.5791
Friday 15 March 2013 (15/03/2013)
40.1398
40.0700
41.4076
40.1607
40.7842
Thursday 14 March 2013 (14/03/2013)
40.7931
40.1177
40.9149
39.8989
40.4069
Wednesday 13 March 2013 (13/03/2013)
41.3290
40.7931
40.9888
41.3111
41.1500
Tuesday 12 March 2013 (12/03/2013)
42.3345
41.3276
41.8697
41.4781
41.6739
Monday 11 March 2013 (11/03/2013)
40.5346
42.3326
41.9762
40.4795
41.2279
Friday 8 March 2013 (08/03/2013)
41.0132
41.8469
41.2970
40.5304
40.9137
Thursday 7 March 2013 (07/03/2013)
40.3361
41.0096
40.7101
40.4619
40.5860
Wednesday 6 March 2013 (06/03/2013)
40.0943
40.3591
40.5370
40.2161
40.3766
Tuesday 5 March 2013 (05/03/2013)
40.4824
40.0926
40.3975
40.1605
40.2790
Monday 4 March 2013 (04/03/2013)
42.0289
40.4770
41.7072
40.6564
41.1818
Friday 1 March 2013 (01/03/2013)
42.2866
42.0655
42.1576
41.8595
42.0086

February

Thursday 28 February 2013 (28/02/2013)
42.8193
42.2825
42.3402
42.8280
42.5841
Wednesday 27 February 2013 (27/02/2013)
42.9882
42.8235
42.7491
42.9235
42.8363
Tuesday 26 February 2013 (26/02/2013)
42.3339
42.9645
42.7018
42.7367
42.7193
Monday 25 February 2013 (25/02/2013)
41.4899
42.3361
42.4007
41.7084
42.0546
Friday 22 February 2013 (22/02/2013)
41.5593
41.5445
41.4421
41.5708
41.5065
Thursday 21 February 2013 (21/02/2013)
41.3042
41.5593
41.3857
41.3975
41.3916
Wednesday 20 February 2013 (20/02/2013)
41.5671
41.2972
41.4990
41.1347
41.3169
Tuesday 19 February 2013 (19/02/2013)
41.3890
41.5669
41.1109
41.5732
41.3421
Monday 18 February 2013 (18/02/2013)
41.5430
41.3879
41.4066
41.7056
41.5561
Friday 15 February 2013 (15/02/2013)
40.7373
41.5765
41.5330
40.4429
40.9880
Thursday 14 February 2013 (14/02/2013)
40.3645
40.7403
40.2408
40.8030
40.5219
Wednesday 13 February 2013 (13/02/2013)
40.1319
40.3633
40.1253
40.4399
40.2826
Tuesday 12 February 2013 (12/02/2013)
40.1710
40.1496
39.8942
40.1425
40.0184
Monday 11 February 2013 (11/02/2013)
40.2903
40.1728
40.2495
40.2275
40.2385
Friday 8 February 2013 (08/02/2013)
40.1724
40.2992
40.1086
40.1664
40.1375
Thursday 7 February 2013 (07/02/2013)
40.2007
40.1674
40.0675
40.0771
40.0723
Wednesday 6 February 2013 (06/02/2013)
40.5400
40.1938
40.0692
40.5385
40.3039
Tuesday 5 February 2013 (05/02/2013)
40.0982
40.5445
39.9831
40.5736
40.2784
Monday 4 February 2013 (04/02/2013)
40.4647
40.1040
40.0373
40.4852
40.2613
Friday 1 February 2013 (01/02/2013)
39.8570
40.5222
40.1030
40.5315
40.3173

January

Thursday 31 January 2013 (31/01/2013)
39.6111
39.8601
39.5182
40.0143
39.7663
Wednesday 30 January 2013 (30/01/2013)
39.5524
39.6169
39.7700
39.6179
39.6940
Tuesday 29 January 2013 (29/01/2013)
38.8378
39.5494
39.3150
39.0514
39.1832
Monday 28 January 2013 (28/01/2013)
38.6866
38.8333
39.2868
38.6826
38.9847
Friday 25 January 2013 (25/01/2013)
38.2428
38.6765
38.3250
38.6594
38.4922
Thursday 24 January 2013 (24/01/2013)
38.0599
38.2414
38.2580
38.2574
38.2577
Wednesday 23 January 2013 (23/01/2013)
38.9308
38.0613
38.6954
39.0095
38.8525
Tuesday 22 January 2013 (22/01/2013)
39.5007
38.9305
39.4650
38.8922
39.1786
Monday 21 January 2013 (21/01/2013)
38.6923
39.5010
39.1734
38.6897
38.9316
Friday 18 January 2013 (18/01/2013)
39.1852
38.6369
39.1352
38.6774
38.9063
Thursday 17 January 2013 (17/01/2013)
36.7170
39.1984
39.7053
36.8617
38.2835
Wednesday 16 January 2013 (16/01/2013)
36.6414
36.7127
36.5960
36.7642
36.6801
Tuesday 15 January 2013 (15/01/2013)
37.1488
36.6737
36.8390
37.0900
36.9645
Monday 14 January 2013 (14/01/2013)
37.5046
37.1403
37.4210
37.1574
37.2892
Friday 11 January 2013 (11/01/2013)
37.8050
39.4545
39.2880
37.5570
38.4225
Thursday 10 January 2013 (10/01/2013)
37.5820
37.7962
37.7294
37.6722
37.7008
Wednesday 9 January 2013 (09/01/2013)
37.8760
37.5864
37.9012
37.6443
37.7728
Tuesday 8 January 2013 (08/01/2013)
37.9272
37.8804
37.8865
37.8944
37.8905
Monday 7 January 2013 (07/01/2013)
37.8212
37.9014
38.0443
37.8039
37.9241
Friday 4 January 2013 (04/01/2013)
37.7163
37.8239
37.6500
37.7795
37.7148
Thursday 3 January 2013 (03/01/2013)
38.1654
37.7178
37.8810
37.8935
37.8873
Wednesday 2 January 2013 (02/01/2013)
38.2929
38.1572
38.1385
38.2991
38.2188
Tuesday 1 January 2013 (01/01/2013)
38.2817
38.2849
39.2709
38.3357
38.8033