South African Rand-Macedonian Denar History: 2018
Daily ZAR/MKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.158 on 05/02/2015
Lowest exchange rate of 2018: 0.1159 on 31/12/2015
Average exchange rate of 2018: 0.1416
Historical Graph For Converting South African Rands into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Macedonian Denar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.1158 | 0.1164 | 0.1158 | 0.1159 | 0.1159 |
Wednesday 30 December 2015 (30/12/2015) | 0.1175 | 0.1159 | 0.1159 | 0.1172 | 0.1166 |
Tuesday 29 December 2015 (29/12/2015) | 0.1176 | 0.1176 | 0.1175 | 0.1174 | 0.1175 |
Monday 28 December 2015 (28/12/2015) | 0.1183 | 0.1176 | 0.1177 | 0.1181 | 0.1179 |
Friday 25 December 2015 (25/12/2015) | 0.1179 | 0.1178 | 0.1161 | 0.1184 | 0.1173 |
Thursday 24 December 2015 (24/12/2015) | 0.1182 | 0.1171 | 0.1166 | 0.1179 | 0.1173 |
Wednesday 23 December 2015 (23/12/2015) | 0.1187 | 0.1181 | 0.1186 | 0.1181 | 0.1184 |
Tuesday 22 December 2015 (22/12/2015) | 0.1192 | 0.1187 | 0.1188 | 0.1184 | 0.1186 |
Monday 21 December 2015 (21/12/2015) | 0.1194 | 0.1191 | 0.1198 | 0.1194 | 0.1196 |
Friday 18 December 2015 (18/12/2015) | 0.1183 | 0.1193 | 0.1185 | 0.1193 | 0.1189 |
Thursday 17 December 2015 (17/12/2015) | 0.1199 | 0.1182 | 0.1187 | 0.1200 | 0.1194 |
Wednesday 16 December 2015 (16/12/2015) | 0.1208 | 0.1204 | 0.1200 | 0.1205 | 0.1203 |
Tuesday 15 December 2015 (15/12/2015) | 0.1192 | 0.1208 | 0.1191 | 0.1211 | 0.1201 |
Monday 14 December 2015 (14/12/2015) | 0.1194 | 0.1191 | 0.1163 | 0.1191 | 0.1177 |
Friday 11 December 2015 (11/12/2015) | 0.1164 | 0.1133 | 0.1125 | 0.1170 | 0.1148 |
Thursday 10 December 2015 (10/12/2015) | 0.1204 | 0.1164 | 0.1167 | 0.1203 | 0.1185 |
Wednesday 9 December 2015 (09/12/2015) | 0.1233 | 0.1204 | 0.1167 | 0.1228 | 0.1198 |
Tuesday 8 December 2015 (08/12/2015) | 0.1239 | 0.1232 | 0.1230 | 0.1230 | 0.1230 |
Monday 7 December 2015 (07/12/2015) | 0.1255 | 0.1240 | 0.1244 | 0.1247 | 0.1246 |
Friday 4 December 2015 (04/12/2015) | 0.1247 | 0.1255 | 0.1248 | 0.1253 | 0.1251 |
Thursday 3 December 2015 (03/12/2015) | 0.1247 | 0.1247 | 0.1253 | 0.1251 | 0.1252 |
Wednesday 2 December 2015 (02/12/2015) | 0.1239 | 0.1247 | 0.1238 | 0.1243 | 0.1241 |
Tuesday 1 December 2015 (01/12/2015) | 0.1245 | 0.1239 | 0.1244 | 0.1245 | 0.1245 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.1251 | 0.1245 | 0.1247 | 0.1249 | 0.1248 |
Friday 27 November 2015 (27/11/2015) | 0.1260 | 0.1249 | 0.1255 | 0.1254 | 0.1255 |
Thursday 26 November 2015 (26/11/2015) | 0.1273 | 0.1259 | 0.1264 | 0.1272 | 0.1268 |
Wednesday 25 November 2015 (25/11/2015) | 0.1282 | 0.1273 | 0.1275 | 0.1285 | 0.1280 |
Tuesday 24 November 2015 (24/11/2015) | 0.1279 | 0.1282 | 0.1268 | 0.1288 | 0.1278 |
Monday 23 November 2015 (23/11/2015) | 0.1288 | 0.1278 | 0.1284 | 0.1285 | 0.1285 |
Friday 20 November 2015 (20/11/2015) | 0.1283 | 0.1288 | 0.1286 | 0.1292 | 0.1289 |
Thursday 19 November 2015 (19/11/2015) | 0.1270 | 0.1283 | 0.1272 | 0.1281 | 0.1277 |
Wednesday 18 November 2015 (18/11/2015) | 0.1261 | 0.1270 | 0.1263 | 0.1263 | 0.1263 |
Tuesday 17 November 2015 (17/11/2015) | 0.1257 | 0.1260 | 0.1259 | 0.1261 | 0.1260 |
Monday 16 November 2015 (16/11/2015) | 0.1251 | 0.1257 | 0.1253 | 0.1250 | 0.1251 |
Friday 13 November 2015 (13/11/2015) | 0.1257 | 0.1250 | 0.1257 | 0.1254 | 0.1256 |
Thursday 12 November 2015 (12/11/2015) | 0.1271 | 0.1257 | 0.1260 | 0.1267 | 0.1264 |
Wednesday 11 November 2015 (11/11/2015) | 0.1261 | 0.1272 | 0.1270 | 0.1270 | 0.1270 |
Tuesday 10 November 2015 (10/11/2015) | 0.1259 | 0.1261 | 0.1259 | 0.1258 | 0.1259 |
Monday 9 November 2015 (09/11/2015) | 0.1270 | 0.1259 | 0.1260 | 0.1271 | 0.1265 |
Friday 6 November 2015 (06/11/2015) | 0.1294 | 0.1272 | 0.1279 | 0.1279 | 0.1279 |
Thursday 5 November 2015 (05/11/2015) | 0.1290 | 0.1294 | 0.1286 | 0.1289 | 0.1288 |
Wednesday 4 November 2015 (04/11/2015) | 0.1309 | 0.1290 | 0.1297 | 0.1299 | 0.1298 |
Tuesday 3 November 2015 (03/11/2015) | 0.1306 | 0.1309 | 0.1299 | 0.1303 | 0.1301 |
Monday 2 November 2015 (02/11/2015) | 0.1304 | 0.1306 | 0.1310 | 0.1301 | 0.1306 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.1295 | 0.1302 | 0.1301 | 0.1298 | 0.1299 |
Thursday 29 October 2015 (29/10/2015) | 0.1312 | 0.1295 | 0.1295 | 0.1306 | 0.1301 |
Wednesday 28 October 2015 (28/10/2015) | 0.1317 | 0.1313 | 0.1316 | 0.1321 | 0.1318 |
Tuesday 27 October 2015 (27/10/2015) | 0.1320 | 0.1317 | 0.1314 | 0.1311 | 0.1312 |
Monday 26 October 2015 (26/10/2015) | 0.1320 | 0.1319 | 0.1318 | 0.1321 | 0.1319 |
Friday 23 October 2015 (23/10/2015) | 0.1343 | 0.1320 | 0.1328 | 0.1337 | 0.1333 |
Thursday 22 October 2015 (22/10/2015) | 0.1331 | 0.1344 | 0.1331 | 0.1338 | 0.1335 |
Wednesday 21 October 2015 (21/10/2015) | 0.1354 | 0.1331 | 0.1339 | 0.1348 | 0.1343 |
Tuesday 20 October 2015 (20/10/2015) | 0.1354 | 0.1354 | 0.1360 | 0.1356 | 0.1358 |
Monday 19 October 2015 (19/10/2015) | 0.1375 | 0.1354 | 0.1361 | 0.1378 | 0.1369 |
Friday 16 October 2015 (16/10/2015) | 0.1380 | 0.1377 | 0.1370 | 0.1371 | 0.1371 |
Thursday 15 October 2015 (15/10/2015) | 0.1360 | 0.1382 | 0.1367 | 0.1371 | 0.1369 |
Wednesday 14 October 2015 (14/10/2015) | 0.1327 | 0.1359 | 0.1346 | 0.1336 | 0.1341 |
Tuesday 13 October 2015 (13/10/2015) | 0.1350 | 0.1328 | 0.1335 | 0.1334 | 0.1334 |
Monday 12 October 2015 (12/10/2015) | 0.1352 | 0.1350 | 0.1355 | 0.1355 | 0.1355 |
Friday 9 October 2015 (09/10/2015) | 0.1353 | 0.1347 | 0.1352 | 0.1349 | 0.1351 |
Thursday 8 October 2015 (08/10/2015) | 0.1330 | 0.1352 | 0.1332 | 0.1339 | 0.1335 |
Wednesday 7 October 2015 (07/10/2015) | 0.1331 | 0.1337 | 0.1341 | 0.1344 | 0.1342 |
Tuesday 6 October 2015 (06/10/2015) | 0.1321 | 0.1332 | 0.1321 | 0.1321 | 0.1321 |
Monday 5 October 2015 (05/10/2015) | 0.1309 | 0.1321 | 0.1313 | 0.1319 | 0.1316 |
Friday 2 October 2015 (02/10/2015) | 0.1293 | 0.1310 | 0.1286 | 0.1308 | 0.1297 |
Thursday 1 October 2015 (01/10/2015) | 0.1299 | 0.1293 | 0.1299 | 0.1307 | 0.1303 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.1289 | 0.1299 | 0.1297 | 0.1298 | 0.1297 |
Tuesday 29 September 2015 (29/09/2015) | 0.1280 | 0.1287 | 0.1275 | 0.1290 | 0.1282 |
Monday 28 September 2015 (28/09/2015) | 0.1295 | 0.1280 | 0.1285 | 0.1295 | 0.1290 |
Friday 25 September 2015 (25/09/2015) | 0.1300 | 0.1295 | 0.1294 | 0.1305 | 0.1299 |
Thursday 24 September 2015 (24/09/2015) | 0.1298 | 0.1300 | 0.1290 | 0.1293 | 0.1291 |
Wednesday 23 September 2015 (23/09/2015) | 0.1316 | 0.1298 | 0.1307 | 0.1312 | 0.1310 |
Tuesday 22 September 2015 (22/09/2015) | 0.1336 | 0.1316 | 0.1319 | 0.1325 | 0.1322 |
Monday 21 September 2015 (21/09/2015) | 0.1352 | 0.1336 | 0.1344 | 0.1343 | 0.1343 |
Friday 18 September 2015 (18/09/2015) | 0.1348 | 0.1343 | 0.1359 | 0.1351 | 0.1355 |
Thursday 17 September 2015 (17/09/2015) | 0.1357 | 0.1348 | 0.1350 | 0.1353 | 0.1351 |
Wednesday 16 September 2015 (16/09/2015) | 0.1336 | 0.1357 | 0.1349 | 0.1344 | 0.1347 |
Tuesday 15 September 2015 (15/09/2015) | 0.1334 | 0.1329 | 0.1335 | 0.1331 | 0.1333 |
Monday 14 September 2015 (14/09/2015) | 0.1327 | 0.1334 | 0.1325 | 0.1325 | 0.1325 |
Friday 11 September 2015 (11/09/2015) | 0.1321 | 0.1329 | 0.1319 | 0.1322 | 0.1320 |
Thursday 10 September 2015 (10/09/2015) | 0.1305 | 0.1322 | 0.1301 | 0.1315 | 0.1308 |
Wednesday 9 September 2015 (09/09/2015) | 0.1312 | 0.1305 | 0.1310 | 0.1319 | 0.1314 |
Tuesday 8 September 2015 (08/09/2015) | 0.1289 | 0.1312 | 0.1293 | 0.1304 | 0.1298 |
Monday 7 September 2015 (07/09/2015) | 0.1298 | 0.1282 | 0.1288 | 0.1299 | 0.1293 |
Friday 4 September 2015 (04/09/2015) | 0.1327 | 0.1298 | 0.1308 | 0.1321 | 0.1314 |
Thursday 3 September 2015 (03/09/2015) | 0.1339 | 0.1327 | 0.1329 | 0.1337 | 0.1333 |
Wednesday 2 September 2015 (02/09/2015) | 0.1339 | 0.1339 | 0.1335 | 0.1344 | 0.1339 |
Tuesday 1 September 2015 (01/09/2015) | 0.1356 | 0.1339 | 0.1346 | 0.1355 | 0.1350 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.1353 | 0.1356 | 0.1354 | 0.1360 | 0.1357 |
Friday 28 August 2015 (28/08/2015) | 0.1371 | 0.1354 | 0.1354 | 0.1368 | 0.1361 |
Thursday 27 August 2015 (27/08/2015) | 0.1371 | 0.1370 | 0.1371 | 0.1377 | 0.1374 |
Wednesday 26 August 2015 (26/08/2015) | 0.1364 | 0.1370 | 0.1365 | 0.1376 | 0.1371 |
Tuesday 25 August 2015 (25/08/2015) | 0.1360 | 0.1364 | 0.1369 | 0.1386 | 0.1377 |
Monday 24 August 2015 (24/08/2015) | 0.1388 | 0.1360 | 0.1328 | 0.1387 | 0.1358 |
Friday 21 August 2015 (21/08/2015) | 0.1391 | 0.1388 | 0.1392 | 0.1393 | 0.1393 |
Thursday 20 August 2015 (20/08/2015) | 0.1396 | 0.1391 | 0.1390 | 0.1398 | 0.1394 |
Wednesday 19 August 2015 (19/08/2015) | 0.1395 | 0.1397 | 0.1391 | 0.1400 | 0.1395 |
Tuesday 18 August 2015 (18/08/2015) | 0.1394 | 0.1395 | 0.1397 | 0.1395 | 0.1396 |
Monday 17 August 2015 (17/08/2015) | 0.1404 | 0.1394 | 0.1401 | 0.1400 | 0.1401 |
Friday 14 August 2015 (14/08/2015) | 0.1397 | 0.1404 | 0.1407 | 0.1402 | 0.1405 |
Thursday 13 August 2015 (13/08/2015) | 0.1411 | 0.1398 | 0.1404 | 0.1406 | 0.1405 |
Wednesday 12 August 2015 (12/08/2015) | 0.1408 | 0.1412 | 0.1407 | 0.1404 | 0.1405 |
Tuesday 11 August 2015 (11/08/2015) | 0.1422 | 0.1408 | 0.1413 | 0.1413 | 0.1413 |
Monday 10 August 2015 (10/08/2015) | 0.1426 | 0.1422 | 0.1420 | 0.1422 | 0.1421 |
Friday 7 August 2015 (07/08/2015) | 0.1415 | 0.1425 | 0.1412 | 0.1421 | 0.1416 |
Thursday 6 August 2015 (06/08/2015) | 0.1408 | 0.1415 | 0.1408 | 0.1408 | 0.1408 |
Wednesday 5 August 2015 (05/08/2015) | 0.1413 | 0.1407 | 0.1406 | 0.1412 | 0.1409 |
Tuesday 4 August 2015 (04/08/2015) | 0.1419 | 0.1413 | 0.1418 | 0.1417 | 0.1418 |
Monday 3 August 2015 (03/08/2015) | 0.1419 | 0.1411 | 0.1417 | 0.1413 | 0.1415 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.1417 | 0.1420 | 0.1415 | 0.1420 | 0.1418 |
Thursday 30 July 2015 (30/07/2015) | 0.1436 | 0.1418 | 0.1421 | 0.1428 | 0.1425 |
Wednesday 29 July 2015 (29/07/2015) | 0.1432 | 0.1437 | 0.1438 | 0.1433 | 0.1435 |
Tuesday 28 July 2015 (28/07/2015) | 0.1426 | 0.1432 | 0.1433 | 0.1433 | 0.1433 |
Monday 27 July 2015 (27/07/2015) | 0.1426 | 0.1426 | 0.1426 | 0.1430 | 0.1428 |
Friday 24 July 2015 (24/07/2015) | 0.1444 | 0.1424 | 0.1418 | 0.1438 | 0.1428 |
Thursday 23 July 2015 (23/07/2015) | 0.1451 | 0.1444 | 0.1446 | 0.1441 | 0.1444 |
Wednesday 22 July 2015 (22/07/2015) | 0.1453 | 0.1451 | 0.1454 | 0.1454 | 0.1454 |
Tuesday 21 July 2015 (21/07/2015) | 0.1447 | 0.1453 | 0.1448 | 0.1453 | 0.1451 |
Monday 20 July 2015 (20/07/2015) | 0.1455 | 0.1447 | 0.1453 | 0.1445 | 0.1449 |
Friday 17 July 2015 (17/07/2015) | 0.1453 | 0.1457 | 0.1451 | 0.1455 | 0.1453 |
Thursday 16 July 2015 (16/07/2015) | 0.1441 | 0.1453 | 0.1450 | 0.1449 | 0.1450 |
Wednesday 15 July 2015 (15/07/2015) | 0.1461 | 0.1442 | 0.1455 | 0.1451 | 0.1453 |
Tuesday 14 July 2015 (14/07/2015) | 0.1446 | 0.1460 | 0.1456 | 0.1451 | 0.1454 |
Monday 13 July 2015 (13/07/2015) | 0.1439 | 0.1445 | 0.1443 | 0.1441 | 0.1442 |
Friday 10 July 2015 (10/07/2015) | 0.1439 | 0.1445 | 0.1452 | 0.1449 | 0.1450 |
Thursday 9 July 2015 (09/07/2015) | 0.1431 | 0.1439 | 0.1443 | 0.1436 | 0.1439 |
Wednesday 8 July 2015 (08/07/2015) | 0.1446 | 0.1432 | 0.1435 | 0.1431 | 0.1433 |
Tuesday 7 July 2015 (07/07/2015) | 0.1444 | 0.1445 | 0.1437 | 0.1437 | 0.1437 |
Monday 6 July 2015 (06/07/2015) | 0.1448 | 0.1445 | 0.1449 | 0.1450 | 0.1449 |
Friday 3 July 2015 (03/07/2015) | 0.1470 | 0.1461 | 0.1461 | 0.1459 | 0.1460 |
Thursday 2 July 2015 (02/07/2015) | 0.1469 | 0.1470 | 0.1462 | 0.1462 | 0.1462 |
Wednesday 1 July 2015 (01/07/2015) | 0.1478 | 0.1470 | 0.1476 | 0.1467 | 0.1472 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.1470 | 0.1479 | 0.1475 | 0.1476 | 0.1476 |
Monday 29 June 2015 (29/06/2015) | 0.1453 | 0.1471 | 0.1458 | 0.1467 | 0.1462 |
Friday 26 June 2015 (26/06/2015) | 0.1487 | 0.1475 | 0.1480 | 0.1481 | 0.1480 |
Thursday 25 June 2015 (25/06/2015) | 0.1481 | 0.1486 | 0.1487 | 0.1481 | 0.1484 |
Wednesday 24 June 2015 (24/06/2015) | 0.1479 | 0.1481 | 0.1479 | 0.1478 | 0.1478 |
Tuesday 23 June 2015 (23/06/2015) | 0.1488 | 0.1479 | 0.1480 | 0.1471 | 0.1475 |
Monday 22 June 2015 (22/06/2015) | 0.1482 | 0.1488 | 0.1479 | 0.1480 | 0.1479 |
Friday 19 June 2015 (19/06/2015) | 0.1470 | 0.1480 | 0.1474 | 0.1473 | 0.1473 |
Thursday 18 June 2015 (18/06/2015) | 0.1467 | 0.1470 | 0.1477 | 0.1474 | 0.1476 |
Wednesday 17 June 2015 (17/06/2015) | 0.1455 | 0.1466 | 0.1455 | 0.1454 | 0.1455 |
Tuesday 16 June 2015 (16/06/2015) | 0.1451 | 0.1454 | 0.1454 | 0.1448 | 0.1451 |
Monday 15 June 2015 (15/06/2015) | 0.1451 | 0.1451 | 0.1449 | 0.1446 | 0.1448 |
Friday 12 June 2015 (12/06/2015) | 0.1456 | 0.1454 | 0.1449 | 0.1448 | 0.1448 |
Thursday 11 June 2015 (11/06/2015) | 0.1460 | 0.1457 | 0.1453 | 0.1455 | 0.1454 |
Wednesday 10 June 2015 (10/06/2015) | 0.1448 | 0.1462 | 0.1458 | 0.1449 | 0.1454 |
Tuesday 9 June 2015 (09/06/2015) | 0.1443 | 0.1448 | 0.1441 | 0.1440 | 0.1440 |
Monday 8 June 2015 (08/06/2015) | 0.1429 | 0.1444 | 0.1433 | 0.1429 | 0.1431 |
Friday 5 June 2015 (05/06/2015) | 0.1454 | 0.1430 | 0.1416 | 0.1442 | 0.1429 |
Thursday 4 June 2015 (04/06/2015) | 0.1463 | 0.1454 | 0.1454 | 0.1457 | 0.1455 |
Wednesday 3 June 2015 (03/06/2015) | 0.1476 | 0.1462 | 0.1467 | 0.1465 | 0.1466 |
Tuesday 2 June 2015 (02/06/2015) | 0.1468 | 0.1476 | 0.1471 | 0.1462 | 0.1467 |
Monday 1 June 2015 (01/06/2015) | 0.1476 | 0.1469 | 0.1469 | 0.1467 | 0.1468 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.1483 | 0.1480 | 0.1481 | 0.1475 | 0.1478 |
Thursday 28 May 2015 (28/05/2015) | 0.1489 | 0.1482 | 0.1486 | 0.1495 | 0.1490 |
Wednesday 27 May 2015 (27/05/2015) | 0.1481 | 0.1488 | 0.1490 | 0.1486 | 0.1488 |
Tuesday 26 May 2015 (26/05/2015) | 0.1500 | 0.1481 | 0.1498 | 0.1494 | 0.1496 |
Monday 25 May 2015 (25/05/2015) | 0.1504 | 0.1500 | 0.1494 | 0.1505 | 0.1499 |
Friday 22 May 2015 (22/05/2015) | 0.1513 | 0.1506 | 0.1504 | 0.1508 | 0.1506 |
Thursday 21 May 2015 (21/05/2015) | 0.1510 | 0.1513 | 0.1516 | 0.1513 | 0.1515 |
Wednesday 20 May 2015 (20/05/2015) | 0.1503 | 0.1512 | 0.1512 | 0.1513 | 0.1512 |
Tuesday 19 May 2015 (19/05/2015) | 0.1507 | 0.1503 | 0.1504 | 0.1508 | 0.1506 |
Monday 18 May 2015 (18/05/2015) | 0.1526 | 0.1507 | 0.1518 | 0.1513 | 0.1515 |
Friday 15 May 2015 (15/05/2015) | 0.1527 | 0.1521 | 0.1519 | 0.1521 | 0.1520 |
Thursday 14 May 2015 (14/05/2015) | 0.1514 | 0.1527 | 0.1513 | 0.1520 | 0.1516 |
Wednesday 13 May 2015 (13/05/2015) | 0.1492 | 0.1514 | 0.1499 | 0.1510 | 0.1504 |
Tuesday 12 May 2015 (12/05/2015) | 0.1481 | 0.1492 | 0.1484 | 0.1485 | 0.1484 |
Monday 11 May 2015 (11/05/2015) | 0.1504 | 0.1482 | 0.1485 | 0.1500 | 0.1493 |
Friday 8 May 2015 (08/05/2015) | 0.1486 | 0.1500 | 0.1482 | 0.1486 | 0.1484 |
Thursday 7 May 2015 (07/05/2015) | 0.1498 | 0.1487 | 0.1486 | 0.1491 | 0.1488 |
Wednesday 6 May 2015 (06/05/2015) | 0.1503 | 0.1498 | 0.1503 | 0.1498 | 0.1501 |
Tuesday 5 May 2015 (05/05/2015) | 0.1492 | 0.1502 | 0.1500 | 0.1496 | 0.1498 |
Monday 4 May 2015 (04/05/2015) | 0.1493 | 0.1493 | 0.1496 | 0.1488 | 0.1492 |
Friday 1 May 2015 (01/05/2015) | 0.1511 | 0.1491 | 0.1508 | 0.1493 | 0.1501 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.1527 | 0.1512 | 0.1517 | 0.1510 | 0.1513 |
Wednesday 29 April 2015 (29/04/2015) | 0.1509 | 0.1527 | 0.1525 | 0.1516 | 0.1521 |
Tuesday 28 April 2015 (28/04/2015) | 0.1499 | 0.1517 | 0.1505 | 0.1512 | 0.1509 |
Monday 27 April 2015 (27/04/2015) | 0.1483 | 0.1490 | 0.1489 | 0.1489 | 0.1489 |
Friday 24 April 2015 (24/04/2015) | 0.1481 | 0.1484 | 0.1481 | 0.1480 | 0.1480 |
Thursday 23 April 2015 (23/04/2015) | 0.1473 | 0.1481 | 0.1475 | 0.1471 | 0.1473 |
Wednesday 22 April 2015 (22/04/2015) | 0.1485 | 0.1473 | 0.1471 | 0.1488 | 0.1480 |
Tuesday 21 April 2015 (21/04/2015) | 0.1474 | 0.1485 | 0.1484 | 0.1481 | 0.1483 |
Monday 20 April 2015 (20/04/2015) | 0.1496 | 0.1474 | 0.1490 | 0.1488 | 0.1489 |
Friday 17 April 2015 (17/04/2015) | 0.1505 | 0.1492 | 0.1504 | 0.1497 | 0.1500 |
Thursday 16 April 2015 (16/04/2015) | 0.1492 | 0.1504 | 0.1499 | 0.1497 | 0.1498 |
Wednesday 15 April 2015 (15/04/2015) | 0.1499 | 0.1492 | 0.1482 | 0.1492 | 0.1487 |
Tuesday 14 April 2015 (14/04/2015) | 0.1483 | 0.1490 | 0.1494 | 0.1492 | 0.1493 |
Monday 13 April 2015 (13/04/2015) | 0.1502 | 0.1483 | 0.1486 | 0.1495 | 0.1490 |
Friday 10 April 2015 (10/04/2015) | 0.1522 | 0.1500 | 0.1516 | 0.1496 | 0.1506 |
Thursday 9 April 2015 (09/04/2015) | 0.1538 | 0.1521 | 0.1536 | 0.1507 | 0.1521 |
Wednesday 8 April 2015 (08/04/2015) | 0.1529 | 0.1538 | 0.1537 | 0.1523 | 0.1530 |
Tuesday 7 April 2015 (07/04/2015) | 0.1540 | 0.1529 | 0.1535 | 0.1513 | 0.1524 |
Monday 6 April 2015 (06/04/2015) | 0.1547 | 0.1540 | 0.1548 | 0.1522 | 0.1535 |
Friday 3 April 2015 (03/04/2015) | 0.1516 | 0.1517 | 0.1531 | 0.1523 | 0.1527 |
Thursday 2 April 2015 (02/04/2015) | 0.1501 | 0.1516 | 0.1510 | 0.1499 | 0.1505 |
Wednesday 1 April 2015 (01/04/2015) | 0.1484 | 0.1502 | 0.1484 | 0.1493 | 0.1488 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.1489 | 0.1485 | 0.1481 | 0.1476 | 0.1478 |
Monday 30 March 2015 (30/03/2015) | 0.1505 | 0.1488 | 0.1497 | 0.1482 | 0.1490 |
Friday 27 March 2015 (27/03/2015) | 0.1508 | 0.1502 | 0.1503 | 0.1498 | 0.1500 |
Thursday 26 March 2015 (26/03/2015) | 0.1527 | 0.1509 | 0.1513 | 0.1506 | 0.1510 |
Wednesday 25 March 2015 (25/03/2015) | 0.1534 | 0.1527 | 0.1529 | 0.1522 | 0.1525 |
Tuesday 24 March 2015 (24/03/2015) | 0.1521 | 0.1534 | 0.1517 | 0.1521 | 0.1519 |
Monday 23 March 2015 (23/03/2015) | 0.1505 | 0.1521 | 0.1503 | 0.1501 | 0.1502 |
Friday 20 March 2015 (20/03/2015) | 0.1455 | 0.1504 | 0.1493 | 0.1473 | 0.1483 |
Thursday 19 March 2015 (19/03/2015) | 0.1486 | 0.1455 | 0.1472 | 0.1462 | 0.1467 |
Wednesday 18 March 2015 (18/03/2015) | 0.1449 | 0.1488 | 0.1471 | 0.1458 | 0.1465 |
Tuesday 17 March 2015 (17/03/2015) | 0.1444 | 0.1449 | 0.1449 | 0.1448 | 0.1449 |
Monday 16 March 2015 (16/03/2015) | 0.1434 | 0.1444 | 0.1455 | 0.1441 | 0.1448 |
Friday 13 March 2015 (13/03/2015) | 0.1456 | 0.1434 | 0.1449 | 0.1445 | 0.1447 |
Thursday 12 March 2015 (12/03/2015) | 0.1458 | 0.1455 | 0.1476 | 0.1461 | 0.1469 |
Wednesday 11 March 2015 (11/03/2015) | 0.1448 | 0.1457 | 0.1457 | 0.1459 | 0.1458 |
Tuesday 10 March 2015 (10/03/2015) | 0.1481 | 0.1446 | 0.1464 | 0.1473 | 0.1469 |
Monday 9 March 2015 (09/03/2015) | 0.1494 | 0.1481 | 0.1496 | 0.1494 | 0.1495 |
Friday 6 March 2015 (06/03/2015) | 0.1521 | 0.1496 | 0.1507 | 0.1508 | 0.1507 |
Thursday 5 March 2015 (05/03/2015) | 0.1519 | 0.1521 | 0.1517 | 0.1523 | 0.1520 |
Wednesday 4 March 2015 (04/03/2015) | 0.1521 | 0.1518 | 0.1527 | 0.1519 | 0.1523 |
Tuesday 3 March 2015 (03/03/2015) | 0.1521 | 0.1521 | 0.1532 | 0.1528 | 0.1530 |
Monday 2 March 2015 (02/03/2015) | 0.1536 | 0.1520 | 0.1541 | 0.1530 | 0.1536 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.1552 | 0.1534 | 0.1545 | 0.1556 | 0.1551 |
Thursday 26 February 2015 (26/02/2015) | 0.1564 | 0.1552 | 0.1570 | 0.1563 | 0.1566 |
Wednesday 25 February 2015 (25/02/2015) | 0.1561 | 0.1564 | 0.1568 | 0.1563 | 0.1566 |
Tuesday 24 February 2015 (24/02/2015) | 0.1538 | 0.1561 | 0.1547 | 0.1558 | 0.1552 |
Monday 23 February 2015 (23/02/2015) | 0.1538 | 0.1538 | 0.1539 | 0.1539 | 0.1539 |
Friday 20 February 2015 (20/02/2015) | 0.1533 | 0.1537 | 0.1543 | 0.1540 | 0.1541 |
Thursday 19 February 2015 (19/02/2015) | 0.1545 | 0.1533 | 0.1548 | 0.1546 | 0.1547 |
Wednesday 18 February 2015 (18/02/2015) | 0.1533 | 0.1546 | 0.1543 | 0.1535 | 0.1539 |
Tuesday 17 February 2015 (17/02/2015) | 0.1544 | 0.1533 | 0.1549 | 0.1541 | 0.1545 |
Monday 16 February 2015 (16/02/2015) | 0.1545 | 0.1542 | 0.1540 | 0.1546 | 0.1543 |
Friday 13 February 2015 (13/02/2015) | 0.1524 | 0.1543 | 0.1535 | 0.1539 | 0.1537 |
Thursday 12 February 2015 (12/02/2015) | 0.1511 | 0.1524 | 0.1532 | 0.1523 | 0.1527 |
Wednesday 11 February 2015 (11/02/2015) | 0.1532 | 0.1511 | 0.1526 | 0.1532 | 0.1529 |
Tuesday 10 February 2015 (10/02/2015) | 0.1544 | 0.1532 | 0.1543 | 0.1547 | 0.1545 |
Monday 9 February 2015 (09/02/2015) | 0.1555 | 0.1544 | 0.1554 | 0.1554 | 0.1554 |
Friday 6 February 2015 (06/02/2015) | 0.1588 | 0.1554 | 0.1561 | 0.1577 | 0.1569 |
Thursday 5 February 2015 (05/02/2015) | 0.1561 | 0.1588 | 0.1580 | 0.1578 | 0.1579 |
Wednesday 4 February 2015 (04/02/2015) | 0.1573 | 0.1560 | 0.1567 | 0.1574 | 0.1570 |
Tuesday 3 February 2015 (03/02/2015) | 0.1557 | 0.1574 | 0.1574 | 0.1562 | 0.1568 |
Monday 2 February 2015 (02/02/2015) | 0.1535 | 0.1557 | 0.1544 | 0.1556 | 0.1550 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.1549 | 0.1537 | 0.1549 | 0.1546 | 0.1547 |
Thursday 29 January 2015 (29/01/2015) | 0.1547 | 0.1549 | 0.1552 | 0.1552 | 0.1552 |
Wednesday 28 January 2015 (28/01/2015) | 0.1545 | 0.1548 | 0.1545 | 0.1554 | 0.1550 |
Tuesday 27 January 2015 (27/01/2015) | 0.1562 | 0.1544 | 0.1555 | 0.1564 | 0.1559 |
Monday 26 January 2015 (26/01/2015) | 0.1565 | 0.1562 | 0.1572 | 0.1568 | 0.1570 |
Friday 23 January 2015 (23/01/2015) | 0.1572 | 0.1569 | 0.1576 | 0.1573 | 0.1575 |
Thursday 22 January 2015 (22/01/2015) | 0.1553 | 0.1571 | 0.1551 | 0.1572 | 0.1562 |
Wednesday 21 January 2015 (21/01/2015) | 0.1536 | 0.1553 | 0.1558 | 0.1555 | 0.1556 |
Tuesday 20 January 2015 (20/01/2015) | 0.1531 | 0.1535 | 0.1548 | 0.1530 | 0.1539 |
Monday 19 January 2015 (19/01/2015) | 0.1541 | 0.1531 | 0.1550 | 0.1540 | 0.1545 |
Friday 16 January 2015 (16/01/2015) | 0.1540 | 0.1541 | 0.1561 | 0.1541 | 0.1551 |
Thursday 15 January 2015 (15/01/2015) | 0.1564 | 0.1540 | 0.1564 | 0.1553 | 0.1558 |
Wednesday 14 January 2015 (14/01/2015) | 0.1554 | 0.1565 | 0.1546 | 0.1559 | 0.1553 |
Tuesday 13 January 2015 (13/01/2015) | 0.1547 | 0.1553 | 0.1571 | 0.1556 | 0.1564 |
Monday 12 January 2015 (12/01/2015) | 0.1558 | 0.1546 | 0.1566 | 0.1552 | 0.1559 |
Friday 9 January 2015 (09/01/2015) | 0.1546 | 0.1557 | 0.1558 | 0.1554 | 0.1556 |
Thursday 8 January 2015 (08/01/2015) | 0.1531 | 0.1546 | 0.1545 | 0.1545 | 0.1545 |
Wednesday 7 January 2015 (07/01/2015) | 0.1518 | 0.1531 | 0.1541 | 0.1527 | 0.1534 |
Tuesday 6 January 2015 (06/01/2015) | 0.1529 | 0.1518 | 0.1537 | 0.1523 | 0.1530 |
Monday 5 January 2015 (05/01/2015) | 0.1526 | 0.1530 | 0.1531 | 0.1528 | 0.1529 |
Friday 2 January 2015 (02/01/2015) | 0.1550 | 0.1529 | 0.1540 | 0.1531 | 0.1535 |
Thursday 1 January 2015 (01/01/2015) | 0.1547 | 0.1550 | 0.1547 | 0.1549 | 0.1548 |