South African Rand-Macedonian Denar History: 2018
Go
Set AlertDaily ZAR/MKD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.3268, reached on 23/02/2018
The lowest level of 2018 was 3.3895 reached 05/09/2018
The average level of 2018 was 3.9297
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/MKD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.6648 | 3.7232 | 3.6983 | 3.6832 | 3.6908 |
| Friday 28 December 2018 (28/12/2018) | 3.6895 | 3.7063 | 3.7059 | 3.6905 | 3.6982 |
| Thursday 27 December 2018 (27/12/2018) | 3.7028 | 3.6925 | 3.6880 | 3.6717 | 3.6799 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6643 | 3.7024 | 3.7182 | 3.6572 | 3.6877 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6589 | 3.6341 | 3.6698 | 3.6282 | 3.6490 |
| Monday 24 December 2018 (24/12/2018) | 3.6649 | 3.6878 | 3.6913 | 3.6601 | 3.6757 |
| Friday 21 December 2018 (21/12/2018) | 3.7232 | 3.6676 | 3.7333 | 3.6680 | 3.7007 |
| Thursday 20 December 2018 (20/12/2018) | 3.7389 | 3.7234 | 3.7628 | 3.7228 | 3.7428 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7511 | 3.7381 | 3.7586 | 3.7404 | 3.7495 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7482 | 3.7468 | 3.7533 | 3.7452 | 3.7493 |
| Monday 17 December 2018 (17/12/2018) | 3.7623 | 3.7483 | 3.7439 | 3.7368 | 3.7404 |
| Friday 14 December 2018 (14/12/2018) | 3.7967 | 3.7594 | 3.7880 | 3.7546 | 3.7713 |
| Thursday 13 December 2018 (13/12/2018) | 3.8100 | 3.7993 | 3.8185 | 3.7885 | 3.8035 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7631 | 3.8129 | 3.7895 | 3.7853 | 3.7874 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7245 | 3.7622 | 3.7645 | 3.7150 | 3.7398 |
| Monday 10 December 2018 (10/12/2018) | 3.7769 | 3.7271 | 3.7590 | 3.7340 | 3.7465 |
| Friday 7 December 2018 (07/12/2018) | 3.8233 | 3.7964 | 3.8397 | 3.7935 | 3.8166 |
| Thursday 6 December 2018 (06/12/2018) | 3.8936 | 3.8224 | 3.8682 | 3.7872 | 3.8277 |
| Wednesday 5 December 2018 (05/12/2018) | 3.9027 | 3.8993 | 3.9140 | 3.8927 | 3.9034 |
| Tuesday 4 December 2018 (04/12/2018) | 3.9321 | 3.9017 | 3.9455 | 3.8945 | 3.9200 |
| Monday 3 December 2018 (03/12/2018) | 3.9254 | 3.9314 | 3.9505 | 3.9460 | 3.9483 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.9640 | 3.9093 | 3.9575 | 3.9024 | 3.9300 |
| Thursday 29 November 2018 (29/11/2018) | 3.9323 | 3.9630 | 3.9427 | 3.9326 | 3.9377 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8794 | 3.9331 | 3.9069 | 3.8892 | 3.8981 |
| Tuesday 27 November 2018 (27/11/2018) | 3.8665 | 3.8785 | 3.9090 | 3.8711 | 3.8901 |
| Monday 26 November 2018 (26/11/2018) | 3.8884 | 3.8686 | 3.8889 | 3.8671 | 3.8780 |
| Friday 23 November 2018 (23/11/2018) | 3.9004 | 3.8942 | 3.8908 | 3.8737 | 3.8823 |
| Thursday 22 November 2018 (22/11/2018) | 3.8449 | 3.9014 | 3.8754 | 3.8450 | 3.8602 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8010 | 3.8443 | 3.8664 | 3.8034 | 3.8349 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8074 | 3.8029 | 3.8109 | 3.7920 | 3.8015 |
| Monday 19 November 2018 (19/11/2018) | 3.8375 | 3.8058 | 3.8241 | 3.8121 | 3.8181 |
| Friday 16 November 2018 (16/11/2018) | 3.8039 | 3.8451 | 3.8406 | 3.7895 | 3.8151 |
| Thursday 15 November 2018 (15/11/2018) | 3.7573 | 3.8043 | 3.8137 | 3.7558 | 3.7848 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7579 | 3.7596 | 3.7560 | 3.7559 | 3.7560 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7513 | 3.7602 | 3.7736 | 3.7474 | 3.7605 |
| Monday 12 November 2018 (12/11/2018) | 3.7549 | 3.7505 | 3.7589 | 3.7553 | 3.7571 |
| Friday 9 November 2018 (09/11/2018) | 3.7895 | 3.7609 | 3.7840 | 3.7553 | 3.7697 |
| Thursday 8 November 2018 (08/11/2018) | 3.8326 | 3.7923 | 3.8275 | 3.7987 | 3.8131 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7944 | 3.8303 | 3.8189 | 3.7867 | 3.8028 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7870 | 3.7944 | 3.7670 | 3.7635 | 3.7653 |
| Monday 5 November 2018 (05/11/2018) | 3.7455 | 3.7885 | 3.7737 | 3.7354 | 3.7546 |
| Friday 2 November 2018 (02/11/2018) | 3.7134 | 3.7465 | 3.7486 | 3.7082 | 3.7284 |
| Thursday 1 November 2018 (01/11/2018) | 3.6554 | 3.7123 | 3.6912 | 3.6732 | 3.6822 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6790 | 3.6551 | 3.6743 | 3.6470 | 3.6607 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6515 | 3.6791 | 3.6766 | 3.6523 | 3.6645 |
| Monday 29 October 2018 (29/10/2018) | 3.6487 | 3.6503 | 3.6846 | 3.6552 | 3.6699 |
| Friday 26 October 2018 (26/10/2018) | 3.6433 | 3.6848 | 3.6625 | 3.6588 | 3.6607 |
| Thursday 25 October 2018 (25/10/2018) | 3.6487 | 3.6753 | 3.6780 | 3.6669 | 3.6725 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7453 | 3.6821 | 3.7736 | 3.6801 | 3.7269 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7161 | 3.7418 | 3.7118 | 3.6994 | 3.7056 |
| Monday 22 October 2018 (22/10/2018) | 3.6967 | 3.7160 | 3.7302 | 3.6922 | 3.7112 |
| Friday 19 October 2018 (19/10/2018) | 3.6841 | 3.6998 | 3.7047 | 3.6867 | 3.6957 |
| Thursday 18 October 2018 (18/10/2018) | 3.7174 | 3.6825 | 3.7121 | 3.6908 | 3.7015 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7218 | 3.7180 | 3.7434 | 3.7111 | 3.7273 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6795 | 3.7199 | 3.7196 | 3.6834 | 3.7015 |
| Monday 15 October 2018 (15/10/2018) | 3.6458 | 3.6768 | 3.6744 | 3.6372 | 3.6558 |
| Friday 12 October 2018 (12/10/2018) | 3.6224 | 3.6513 | 3.6745 | 3.6191 | 3.6468 |
| Thursday 11 October 2018 (11/10/2018) | 3.5592 | 3.6233 | 3.6115 | 3.5815 | 3.5965 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6166 | 3.5910 | 3.6243 | 3.5914 | 3.6079 |
| Tuesday 9 October 2018 (09/10/2018) | 3.5820 | 3.6473 | 3.6160 | 3.5624 | 3.5892 |
| Monday 8 October 2018 (08/10/2018) | 3.5519 | 3.5796 | 3.5691 | 3.5534 | 3.5613 |
| Friday 5 October 2018 (05/10/2018) | 3.5761 | 3.5953 | 3.6027 | 3.5799 | 3.5913 |
| Thursday 4 October 2018 (04/10/2018) | 3.6055 | 3.5765 | 3.6095 | 3.5583 | 3.5839 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6869 | 3.6379 | 3.6639 | 3.6350 | 3.6495 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7153 | 3.6872 | 3.6869 | 3.6753 | 3.6811 |
| Monday 1 October 2018 (01/10/2018) | 3.7319 | 3.7150 | 3.7136 | 3.7080 | 3.7108 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6892 | 3.7287 | 3.7219 | 3.7048 | 3.7134 |
| Thursday 27 September 2018 (27/09/2018) | 3.6812 | 3.7220 | 3.6961 | 3.6800 | 3.6881 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6250 | 3.6818 | 3.6824 | 3.6249 | 3.6537 |
| Tuesday 25 September 2018 (25/09/2018) | 3.5888 | 3.6247 | 3.6076 | 3.5999 | 3.6038 |
| Monday 24 September 2018 (24/09/2018) | 3.6253 | 3.6207 | 3.6278 | 3.6177 | 3.6228 |
| Friday 21 September 2018 (21/09/2018) | 3.5954 | 3.6377 | 3.6588 | 3.6224 | 3.6406 |
| Thursday 20 September 2018 (20/09/2018) | 3.5431 | 3.6284 | 3.6085 | 3.5790 | 3.5938 |
| Wednesday 19 September 2018 (19/09/2018) | 3.5216 | 3.5761 | 3.5956 | 3.5154 | 3.5555 |
| Tuesday 18 September 2018 (18/09/2018) | 3.4671 | 3.5222 | 3.5012 | 3.4966 | 3.4989 |
| Monday 17 September 2018 (17/09/2018) | 3.4869 | 3.4991 | 3.4935 | 3.4912 | 3.4924 |
| Friday 14 September 2018 (14/09/2018) | 3.5444 | 3.5283 | 3.5334 | 3.5166 | 3.5250 |
| Thursday 13 September 2018 (13/09/2018) | 3.5165 | 3.5447 | 3.5777 | 3.5208 | 3.5493 |
| Wednesday 12 September 2018 (12/09/2018) | 3.4994 | 3.5190 | 3.5203 | 3.4870 | 3.5037 |
| Tuesday 11 September 2018 (11/09/2018) | 3.4388 | 3.4991 | 3.4779 | 3.4688 | 3.4734 |
| Monday 10 September 2018 (10/09/2018) | 3.4351 | 3.4735 | 3.4640 | 3.4631 | 3.4636 |
| Friday 7 September 2018 (07/09/2018) | 3.4348 | 3.4756 | 3.4759 | 3.4527 | 3.4643 |
| Thursday 6 September 2018 (06/09/2018) | 3.4136 | 3.4348 | 3.4408 | 3.3950 | 3.4179 |
| Wednesday 5 September 2018 (05/09/2018) | 3.4105 | 3.4113 | 3.4261 | 3.3895 | 3.4078 |
| Tuesday 4 September 2018 (04/09/2018) | 3.5437 | 3.4424 | 3.5474 | 3.4356 | 3.4915 |
| Monday 3 September 2018 (03/09/2018) | 3.5482 | 3.5427 | 3.5510 | 3.5431 | 3.5471 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.5322 | 3.5894 | 3.5910 | 3.5510 | 3.5710 |
| Thursday 30 August 2018 (30/08/2018) | 3.6400 | 3.5656 | 3.6406 | 3.5433 | 3.5920 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6486 | 3.6386 | 3.6534 | 3.6228 | 3.6381 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6959 | 3.6819 | 3.7033 | 3.6821 | 3.6927 |
| Monday 27 August 2018 (27/08/2018) | 3.6573 | 3.6946 | 3.6783 | 3.6691 | 3.6737 |
| Friday 24 August 2018 (24/08/2018) | 3.6466 | 3.6928 | 3.6824 | 3.6744 | 3.6784 |
| Thursday 23 August 2018 (23/08/2018) | 3.7212 | 3.6796 | 3.6816 | 3.6620 | 3.6718 |
| Wednesday 22 August 2018 (22/08/2018) | 3.6693 | 3.7214 | 3.7249 | 3.6604 | 3.6927 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6328 | 3.6697 | 3.6698 | 3.6685 | 3.6692 |
| Monday 20 August 2018 (20/08/2018) | 3.6303 | 3.6656 | 3.6720 | 3.6330 | 3.6525 |
| Friday 17 August 2018 (17/08/2018) | 3.6191 | 3.6593 | 3.6433 | 3.5846 | 3.6140 |
| Thursday 16 August 2018 (16/08/2018) | 3.6929 | 3.6534 | 3.7450 | 3.6218 | 3.6834 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7752 | 3.6931 | 3.7748 | 3.6660 | 3.7204 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7160 | 3.7724 | 3.8107 | 3.7153 | 3.7630 |
| Monday 13 August 2018 (13/08/2018) | 3.7338 | 3.7304 | 3.7379 | 3.5025 | 3.6202 |
| Friday 10 August 2018 (10/08/2018) | 3.8724 | 3.8095 | 3.8832 | 3.7933 | 3.8383 |
| Thursday 9 August 2018 (09/08/2018) | 3.9293 | 3.8738 | 3.9146 | 3.8657 | 3.8902 |
| Wednesday 8 August 2018 (08/08/2018) | 3.9567 | 3.9296 | 3.9520 | 3.9359 | 3.9440 |
| Tuesday 7 August 2018 (07/08/2018) | 3.9032 | 3.9551 | 3.9462 | 3.9349 | 3.9406 |
| Monday 6 August 2018 (06/08/2018) | 3.9644 | 3.9364 | 3.9461 | 3.9293 | 3.9377 |
| Friday 3 August 2018 (03/08/2018) | 3.8898 | 3.9716 | 3.9450 | 3.9103 | 3.9277 |
| Thursday 2 August 2018 (02/08/2018) | 3.9712 | 3.9242 | 3.9604 | 3.9039 | 3.9322 |
| Wednesday 1 August 2018 (01/08/2018) | 3.9493 | 3.9668 | 3.9687 | 3.9270 | 3.9479 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.9718 | 3.9498 | 3.9904 | 3.9397 | 3.9651 |
| Monday 30 July 2018 (30/07/2018) | 3.9418 | 3.9691 | 3.9704 | 3.9525 | 3.9615 |
| Friday 27 July 2018 (27/07/2018) | 3.9644 | 3.9854 | 4.0074 | 3.9619 | 3.9847 |
| Thursday 26 July 2018 (26/07/2018) | 3.9735 | 3.9643 | 3.9586 | 3.9419 | 3.9503 |
| Wednesday 25 July 2018 (25/07/2018) | 3.9397 | 3.9737 | 3.9872 | 3.9336 | 3.9604 |
| Tuesday 24 July 2018 (24/07/2018) | 3.8496 | 3.9383 | 3.9007 | 3.8888 | 3.8948 |
| Monday 23 July 2018 (23/07/2018) | 3.8948 | 3.8843 | 3.8570 | 3.8523 | 3.8547 |
| Friday 20 July 2018 (20/07/2018) | 3.8726 | 3.8998 | 3.8774 | 3.8756 | 3.8765 |
| Thursday 19 July 2018 (19/07/2018) | 3.9205 | 3.8748 | 3.9292 | 3.8821 | 3.9057 |
| Wednesday 18 July 2018 (18/07/2018) | 3.9142 | 3.9557 | 3.9399 | 3.9386 | 3.9393 |
| Tuesday 17 July 2018 (17/07/2018) | 3.9151 | 3.9497 | 3.9521 | 3.9265 | 3.9393 |
| Monday 16 July 2018 (16/07/2018) | 3.9556 | 3.9516 | 3.9578 | 3.9462 | 3.9520 |
| Friday 13 July 2018 (13/07/2018) | 3.9357 | 3.9885 | 3.9666 | 3.9462 | 3.9564 |
| Thursday 12 July 2018 (12/07/2018) | 3.8622 | 3.9350 | 3.9165 | 3.8682 | 3.8924 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8643 | 3.8618 | 3.8693 | 3.8674 | 3.8684 |
| Tuesday 10 July 2018 (10/07/2018) | 3.8791 | 3.9000 | 3.9165 | 3.8755 | 3.8960 |
| Monday 9 July 2018 (09/07/2018) | 3.8334 | 3.8779 | 3.8831 | 3.8707 | 3.8769 |
| Friday 6 July 2018 (06/07/2018) | 3.8696 | 3.8718 | 3.8813 | 3.8416 | 3.8615 |
| Thursday 5 July 2018 (05/07/2018) | 3.7983 | 3.8724 | 3.8482 | 3.8240 | 3.8361 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7961 | 3.8321 | 3.8318 | 3.8202 | 3.8260 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7958 | 3.8291 | 3.8330 | 3.7984 | 3.8157 |
| Monday 2 July 2018 (02/07/2018) | 3.8206 | 3.7987 | 3.8170 | 3.7924 | 3.8047 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.8025 | 3.8232 | 3.8184 | 3.8040 | 3.8112 |
| Thursday 28 June 2018 (28/06/2018) | 3.8129 | 3.8372 | 3.8226 | 3.7982 | 3.8104 |
| Wednesday 27 June 2018 (27/06/2018) | 3.8806 | 3.8139 | 3.8677 | 3.8045 | 3.8361 |
| Tuesday 26 June 2018 (26/06/2018) | 3.8247 | 3.8804 | 3.8546 | 3.8544 | 3.8545 |
| Monday 25 June 2018 (25/06/2018) | 3.9174 | 3.8609 | 3.9011 | 3.8514 | 3.8763 |
| Friday 22 June 2018 (22/06/2018) | 3.8803 | 3.9169 | 3.9266 | 3.8786 | 3.9026 |
| Thursday 21 June 2018 (21/06/2018) | 3.8682 | 3.8801 | 3.8779 | 3.8757 | 3.8768 |
| Wednesday 20 June 2018 (20/06/2018) | 3.8072 | 3.8653 | 3.8551 | 3.8512 | 3.8532 |
| Tuesday 19 June 2018 (19/06/2018) | 3.8133 | 3.8410 | 3.8253 | 3.7878 | 3.8066 |
| Monday 18 June 2018 (18/06/2018) | 3.8568 | 3.8508 | 3.8655 | 3.8514 | 3.8585 |
| Friday 15 June 2018 (15/06/2018) | 3.8461 | 3.8558 | 3.8623 | 3.8305 | 3.8464 |
| Thursday 14 June 2018 (14/06/2018) | 3.8988 | 3.8445 | 3.9152 | 3.8886 | 3.9019 |
| Wednesday 13 June 2018 (13/06/2018) | 3.8976 | 3.8993 | 3.8922 | 3.8844 | 3.8883 |
| Tuesday 12 June 2018 (12/06/2018) | 3.9322 | 3.8983 | 3.9372 | 3.8967 | 3.9170 |
| Monday 11 June 2018 (11/06/2018) | 3.9716 | 3.9349 | 3.9650 | 3.9618 | 3.9634 |
| Friday 8 June 2018 (08/06/2018) | 3.9935 | 3.9836 | 3.9941 | 3.9196 | 3.9569 |
| Thursday 7 June 2018 (07/06/2018) | 4.0882 | 3.9942 | 4.0622 | 3.9845 | 4.0234 |
| Wednesday 6 June 2018 (06/06/2018) | 4.0902 | 4.0807 | 4.0922 | 4.0528 | 4.0725 |
| Tuesday 5 June 2018 (05/06/2018) | 4.1217 | 4.0906 | 4.1313 | 4.0960 | 4.1137 |
| Monday 4 June 2018 (04/06/2018) | 4.0978 | 4.1571 | 4.1619 | 4.1356 | 4.1488 |
| Friday 1 June 2018 (01/06/2018) | 4.0798 | 4.1386 | 4.1345 | 4.1164 | 4.1255 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.1455 | 4.1150 | 4.1571 | 4.1234 | 4.1403 |
| Wednesday 30 May 2018 (30/05/2018) | 4.1746 | 4.1817 | 4.1700 | 4.1627 | 4.1664 |
| Tuesday 29 May 2018 (29/05/2018) | 4.1845 | 4.1748 | 4.1901 | 4.1733 | 4.1817 |
| Monday 28 May 2018 (28/05/2018) | 4.1908 | 4.2219 | 4.2058 | 4.2048 | 4.2053 |
| Friday 25 May 2018 (25/05/2018) | 4.1985 | 4.2070 | 4.1832 | 4.1813 | 4.1823 |
| Thursday 24 May 2018 (24/05/2018) | 4.1545 | 4.1992 | 4.1751 | 4.1740 | 4.1746 |
| Wednesday 23 May 2018 (23/05/2018) | 4.1262 | 4.1915 | 4.1968 | 4.1111 | 4.1540 |
| Tuesday 22 May 2018 (22/05/2018) | 4.0558 | 4.1261 | 4.1056 | 4.0999 | 4.1028 |
| Monday 21 May 2018 (21/05/2018) | 4.0330 | 4.0921 | 4.0894 | 4.0432 | 4.0663 |
| Friday 18 May 2018 (18/05/2018) | 4.0780 | 4.0776 | 4.1082 | 4.0582 | 4.0832 |
| Thursday 17 May 2018 (17/05/2018) | 4.1637 | 4.1140 | 4.1567 | 4.1132 | 4.1350 |
| Wednesday 16 May 2018 (16/05/2018) | 4.0761 | 4.1627 | 4.1402 | 4.1113 | 4.1258 |
| Tuesday 15 May 2018 (15/05/2018) | 4.1560 | 4.1129 | 4.1203 | 4.0986 | 4.1095 |
| Monday 14 May 2018 (14/05/2018) | 4.1743 | 4.1568 | 4.1556 | 4.1552 | 4.1554 |
| Friday 11 May 2018 (11/05/2018) | 4.1697 | 4.2093 | 4.2053 | 4.1575 | 4.1814 |
| Thursday 10 May 2018 (10/05/2018) | 4.1081 | 4.1697 | 4.1749 | 4.1038 | 4.1394 |
| Wednesday 9 May 2018 (09/05/2018) | 4.0949 | 4.1115 | 4.1124 | 4.0736 | 4.0930 |
| Tuesday 8 May 2018 (08/05/2018) | 4.0877 | 4.0955 | 4.1059 | 4.0833 | 4.0946 |
| Monday 7 May 2018 (07/05/2018) | 4.0518 | 4.0873 | 4.0772 | 4.0599 | 4.0686 |
| Friday 4 May 2018 (04/05/2018) | 4.0465 | 4.0956 | 4.1006 | 4.0415 | 4.0711 |
| Thursday 3 May 2018 (03/05/2018) | 4.0404 | 4.0478 | 4.0590 | 4.0313 | 4.0452 |
| Wednesday 2 May 2018 (02/05/2018) | 4.0229 | 4.0275 | 4.0492 | 4.0285 | 4.0389 |
| Tuesday 1 May 2018 (01/05/2018) | 4.0305 | 4.0411 | 4.0342 | 4.0309 | 4.0326 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.0898 | 4.0660 | 4.0907 | 4.0526 | 4.0717 |
| Friday 27 April 2018 (27/04/2018) | 4.0762 | 4.0955 | 4.0991 | 4.0776 | 4.0884 |
| Thursday 26 April 2018 (26/04/2018) | 4.0363 | 4.0784 | 4.0604 | 4.0601 | 4.0603 |
| Wednesday 25 April 2018 (25/04/2018) | 4.0518 | 4.0365 | 4.0529 | 4.0166 | 4.0348 |
| Tuesday 24 April 2018 (24/04/2018) | 4.0209 | 4.0554 | 4.0455 | 4.0452 | 4.0454 |
| Monday 23 April 2018 (23/04/2018) | 4.0848 | 4.0594 | 4.0848 | 4.0582 | 4.0715 |
| Friday 20 April 2018 (20/04/2018) | 4.1026 | 4.1167 | 4.1269 | 4.1080 | 4.1175 |
| Thursday 19 April 2018 (19/04/2018) | 4.1044 | 4.1373 | 4.1400 | 4.1391 | 4.1396 |
| Wednesday 18 April 2018 (18/04/2018) | 4.1249 | 4.1418 | 4.1150 | 4.1084 | 4.1117 |
| Tuesday 17 April 2018 (17/04/2018) | 4.0978 | 4.1249 | 4.1377 | 4.1001 | 4.1189 |
| Monday 16 April 2018 (16/04/2018) | 4.1042 | 4.0981 | 4.1074 | 4.0895 | 4.0985 |
| Friday 13 April 2018 (13/04/2018) | 4.1128 | 4.1100 | 4.1252 | 4.1098 | 4.1175 |
| Thursday 12 April 2018 (12/04/2018) | 4.1389 | 4.1113 | 4.1185 | 4.1163 | 4.1174 |
| Wednesday 11 April 2018 (11/04/2018) | 4.1086 | 4.1395 | 4.1451 | 4.0861 | 4.1156 |
| Tuesday 10 April 2018 (10/04/2018) | 4.1181 | 4.1086 | 4.1217 | 4.0960 | 4.1089 |
| Monday 9 April 2018 (09/04/2018) | 4.1049 | 4.1171 | 4.1248 | 4.1055 | 4.1152 |
| Friday 6 April 2018 (06/04/2018) | 4.1616 | 4.1444 | 4.1695 | 4.1312 | 4.1504 |
| Thursday 5 April 2018 (05/04/2018) | 4.1905 | 4.1626 | 4.1894 | 4.1650 | 4.1772 |
| Wednesday 4 April 2018 (04/04/2018) | 4.2106 | 4.1911 | 4.2042 | 4.1794 | 4.1918 |
| Tuesday 3 April 2018 (03/04/2018) | 4.1580 | 4.2102 | 4.2006 | 4.1747 | 4.1877 |
| Monday 2 April 2018 (02/04/2018) | 4.1959 | 4.1860 | 4.2033 | 4.1794 | 4.1914 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.2004 | 4.2323 | 4.2336 | 4.1906 | 4.2121 |
| Thursday 29 March 2018 (29/03/2018) | 4.2200 | 4.1988 | 4.1884 | 4.1793 | 4.1839 |
| Wednesday 28 March 2018 (28/03/2018) | 4.1938 | 4.2190 | 4.2140 | 4.1944 | 4.2042 |
| Tuesday 27 March 2018 (27/03/2018) | 4.2170 | 4.2294 | 4.2288 | 4.2157 | 4.2223 |
| Monday 26 March 2018 (26/03/2018) | 4.1883 | 4.2163 | 4.2235 | 4.2204 | 4.2220 |
| Friday 23 March 2018 (23/03/2018) | 4.1834 | 4.2196 | 4.2173 | 4.1927 | 4.2050 |
| Thursday 22 March 2018 (22/03/2018) | 4.1957 | 4.1787 | 4.2019 | 4.1782 | 4.1901 |
| Wednesday 21 March 2018 (21/03/2018) | 4.1784 | 4.1882 | 4.1572 | 4.1497 | 4.1535 |
| Tuesday 20 March 2018 (20/03/2018) | 4.1223 | 4.1737 | 4.1442 | 4.1290 | 4.1366 |
| Monday 19 March 2018 (19/03/2018) | 4.1564 | 4.1230 | 4.1525 | 4.1082 | 4.1304 |
| Friday 16 March 2018 (16/03/2018) | 4.1752 | 4.1580 | 4.1575 | 4.1505 | 4.1540 |
| Thursday 15 March 2018 (15/03/2018) | 4.2028 | 4.1760 | 4.1646 | 4.1623 | 4.1635 |
| Wednesday 14 March 2018 (14/03/2018) | 4.1831 | 4.1958 | 4.2036 | 4.1916 | 4.1976 |
| Tuesday 13 March 2018 (13/03/2018) | 4.1988 | 4.1840 | 4.1919 | 4.1817 | 4.1868 |
| Monday 12 March 2018 (12/03/2018) | 4.2045 | 4.1918 | 4.2084 | 4.2026 | 4.2055 |
| Friday 9 March 2018 (09/03/2018) | 4.1711 | 4.2079 | 4.1807 | 4.1800 | 4.1804 |
| Thursday 8 March 2018 (08/03/2018) | 4.1613 | 4.1725 | 4.1397 | 4.1384 | 4.1391 |
| Wednesday 7 March 2018 (07/03/2018) | 4.1657 | 4.1592 | 4.1449 | 4.1435 | 4.1442 |
| Tuesday 6 March 2018 (06/03/2018) | 4.1958 | 4.1567 | 4.1786 | 4.1730 | 4.1758 |
| Monday 5 March 2018 (05/03/2018) | 4.1261 | 4.1890 | 4.1584 | 4.1568 | 4.1576 |
| Friday 2 March 2018 (02/03/2018) | 4.2095 | 4.1677 | 4.1913 | 4.1566 | 4.1740 |
| Thursday 1 March 2018 (01/03/2018) | 4.2595 | 4.2033 | 4.2195 | 4.2175 | 4.2185 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.2754 | 4.2527 | 4.2617 | 4.2426 | 4.2522 |
| Tuesday 27 February 2018 (27/02/2018) | 4.2962 | 4.2681 | 4.2896 | 4.2618 | 4.2757 |
| Monday 26 February 2018 (26/02/2018) | 4.2628 | 4.2928 | 4.2880 | 4.2846 | 4.2863 |
| Friday 23 February 2018 (23/02/2018) | 4.2517 | 4.3134 | 4.3268 | 4.2741 | 4.3005 |
| Thursday 22 February 2018 (22/02/2018) | 4.2649 | 4.2519 | 4.2639 | 4.2451 | 4.2545 |
| Wednesday 21 February 2018 (21/02/2018) | 4.2266 | 4.2650 | 4.2706 | 4.2240 | 4.2473 |
| Tuesday 20 February 2018 (20/02/2018) | 4.2244 | 4.2261 | 4.2220 | 4.1904 | 4.2062 |
| Monday 19 February 2018 (19/02/2018) | 4.2386 | 4.2245 | 4.2246 | 4.2039 | 4.2143 |
| Friday 16 February 2018 (16/02/2018) | 4.2150 | 4.2391 | 4.2359 | 4.2145 | 4.2252 |
| Thursday 15 February 2018 (15/02/2018) | 4.1854 | 4.2074 | 4.2007 | 4.1761 | 4.1884 |
| Wednesday 14 February 2018 (14/02/2018) | 4.1436 | 4.1851 | 4.1763 | 4.1434 | 4.1599 |
| Tuesday 13 February 2018 (13/02/2018) | 4.1819 | 4.1433 | 4.1683 | 4.1475 | 4.1579 |
| Monday 12 February 2018 (12/02/2018) | 4.1467 | 4.1746 | 4.1890 | 4.1633 | 4.1762 |
| Friday 9 February 2018 (09/02/2018) | 4.1126 | 4.1725 | 4.1535 | 4.1128 | 4.1332 |
| Thursday 8 February 2018 (08/02/2018) | 4.1319 | 4.1048 | 4.1394 | 4.1341 | 4.1368 |
| Wednesday 7 February 2018 (07/02/2018) | 4.1343 | 4.1316 | 4.1377 | 4.1178 | 4.1278 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0808 | 4.1349 | 4.1166 | 4.0707 | 4.0937 |
| Monday 5 February 2018 (05/02/2018) | 4.0361 | 4.0803 | 4.0816 | 4.0748 | 4.0782 |
| Friday 2 February 2018 (02/02/2018) | 4.1274 | 4.0666 | 4.0953 | 4.0796 | 4.0875 |
| Thursday 1 February 2018 (01/02/2018) | 4.1540 | 4.1258 | 4.1462 | 4.1216 | 4.1339 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.1159 | 4.1539 | 4.1228 | 4.1207 | 4.1218 |
| Tuesday 30 January 2018 (30/01/2018) | 4.1378 | 4.1164 | 4.1367 | 4.1154 | 4.1261 |
| Monday 29 January 2018 (29/01/2018) | 4.1519 | 4.1384 | 4.1288 | 4.1161 | 4.1225 |
| Friday 26 January 2018 (26/01/2018) | 4.1389 | 4.1741 | 4.1447 | 4.1265 | 4.1356 |
| Thursday 25 January 2018 (25/01/2018) | 4.1529 | 4.1482 | 4.1697 | 4.1278 | 4.1488 |
| Wednesday 24 January 2018 (24/01/2018) | 4.1301 | 4.1512 | 4.1344 | 4.1333 | 4.1339 |
| Tuesday 23 January 2018 (23/01/2018) | 4.1446 | 4.1289 | 4.1197 | 4.1125 | 4.1161 |
| Monday 22 January 2018 (22/01/2018) | 4.1012 | 4.1390 | 4.1306 | 4.1181 | 4.1244 |
| Friday 19 January 2018 (19/01/2018) | 4.1190 | 4.1221 | 4.1402 | 4.0928 | 4.1165 |
| Thursday 18 January 2018 (18/01/2018) | 4.0772 | 4.1231 | 4.1218 | 4.0777 | 4.0998 |
| Wednesday 17 January 2018 (17/01/2018) | 4.0684 | 4.0765 | 4.0712 | 4.0553 | 4.0633 |
| Tuesday 16 January 2018 (16/01/2018) | 4.0593 | 4.0678 | 4.0847 | 4.0551 | 4.0699 |
| Monday 15 January 2018 (15/01/2018) | 4.0195 | 4.0523 | 4.0429 | 4.0307 | 4.0368 |
| Friday 12 January 2018 (12/01/2018) | 4.1004 | 4.0221 | 4.0963 | 4.0522 | 4.0743 |
| Thursday 11 January 2018 (11/01/2018) | 4.1123 | 4.1008 | 4.1015 | 4.0771 | 4.0893 |
| Wednesday 10 January 2018 (10/01/2018) | 4.1611 | 4.1121 | 4.1011 | 4.0911 | 4.0961 |
| Tuesday 9 January 2018 (09/01/2018) | 4.0995 | 4.1522 | 4.1358 | 4.1223 | 4.1291 |
| Monday 8 January 2018 (08/01/2018) | 4.1145 | 4.1016 | 4.1014 | 4.0813 | 4.0914 |
| Friday 5 January 2018 (05/01/2018) | 4.1237 | 4.1323 | 4.1753 | 4.1025 | 4.1389 |
| Thursday 4 January 2018 (04/01/2018) | 4.1175 | 4.1202 | 4.1364 | 4.1055 | 4.1210 |
| Wednesday 3 January 2018 (03/01/2018) | 4.0794 | 4.1178 | 4.1019 | 4.0584 | 4.0802 |
| Tuesday 2 January 2018 (02/01/2018) | 4.1031 | 4.0741 | 4.0972 | 4.0703 | 4.0838 |
| Monday 1 January 2018 (01/01/2018) | 4.1242 | 4.1107 | 4.1455 | 4.0998 | 4.1227 |