South African Rand-Macedonian Denar History: 2016
Daily ZAR/MKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 895.961 on 29/04/2015
Lowest exchange rate of 2016: 713.882 on 23/09/2015
Average exchange rate of 2016: 803.0947
Set AlertWhat was the South African Rand worth against the Macedonian Denar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 749.8770 | 748.8110 | 748.6170 | 750.6920 | 749.6545 |
| Wednesday 30 December 2015 (30/12/2015) | 753.1330 | 750.2340 | 748.9510 | 752.1660 | 750.5585 |
| Tuesday 29 December 2015 (29/12/2015) | 751.4060 | 753.2830 | 752.2200 | 753.5880 | 752.9040 |
| Monday 28 December 2015 (28/12/2015) | 750.4810 | 751.0570 | 750.2740 | 751.6480 | 750.9610 |
| Friday 25 December 2015 (25/12/2015) | 750.6330 | 751.0110 | 748.3510 | 751.2010 | 749.7760 |
| Thursday 24 December 2015 (24/12/2015) | 746.4310 | 748.8310 | 747.7890 | 748.4810 | 748.1350 |
| Wednesday 23 December 2015 (23/12/2015) | 747.4950 | 746.1570 | 742.8220 | 748.5090 | 745.6655 |
| Tuesday 22 December 2015 (22/12/2015) | 743.0270 | 747.4200 | 743.5010 | 748.9070 | 746.2040 |
| Monday 21 December 2015 (21/12/2015) | 741.4250 | 742.9610 | 740.4350 | 744.8890 | 742.6620 |
| Friday 18 December 2015 (18/12/2015) | 738.7300 | 741.5600 | 737.9650 | 742.5210 | 740.2430 |
| Thursday 17 December 2015 (17/12/2015) | 749.8580 | 738.3850 | 743.6580 | 744.3670 | 744.0125 |
| Wednesday 16 December 2015 (16/12/2015) | 745.9480 | 748.9420 | 745.4030 | 749.5910 | 747.4970 |
| Tuesday 15 December 2015 (15/12/2015) | 745.1250 | 746.5160 | 745.8300 | 747.4320 | 746.6310 |
| Monday 14 December 2015 (14/12/2015) | 740.9270 | 745.1200 | 740.0330 | 748.7310 | 744.3820 |
| Friday 11 December 2015 (11/12/2015) | 745.6840 | 742.8410 | 740.5610 | 748.0630 | 744.3120 |
| Thursday 10 December 2015 (10/12/2015) | 741.9900 | 745.3770 | 741.7150 | 748.3930 | 745.0540 |
| Wednesday 9 December 2015 (09/12/2015) | 734.1220 | 741.9750 | 727.9250 | 738.0370 | 732.9810 |
| Tuesday 8 December 2015 (08/12/2015) | 734.7010 | 733.6910 | 733.5780 | 733.1680 | 733.3730 |
| Monday 7 December 2015 (07/12/2015) | 745.8220 | 734.8720 | 736.0230 | 743.3660 | 739.6945 |
| Friday 4 December 2015 (04/12/2015) | 740.3500 | 746.1090 | 736.9060 | 747.5730 | 742.2395 |
| Thursday 3 December 2015 (03/12/2015) | 734.6930 | 740.2010 | 735.4910 | 738.0110 | 736.7510 |
| Wednesday 2 December 2015 (02/12/2015) | 739.6420 | 734.9480 | 737.6850 | 734.7510 | 736.2180 |
| Tuesday 1 December 2015 (01/12/2015) | 730.5620 | 739.8340 | 731.8300 | 740.3960 | 736.1130 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 724.1860 | 730.3480 | 723.9400 | 729.4010 | 726.6705 |
| Friday 27 November 2015 (27/11/2015) | 728.9960 | 725.3810 | 726.1350 | 727.2590 | 726.6970 |
| Thursday 26 November 2015 (26/11/2015) | 729.9800 | 728.9120 | 728.9420 | 731.8100 | 730.3760 |
| Wednesday 25 November 2015 (25/11/2015) | 727.3470 | 730.3050 | 728.2230 | 729.3510 | 728.7870 |
| Tuesday 24 November 2015 (24/11/2015) | 724.0930 | 727.4460 | 723.4790 | 726.8620 | 725.1705 |
| Monday 23 November 2015 (23/11/2015) | 730.1170 | 723.7650 | 725.0530 | 725.6610 | 725.3570 |
| Friday 20 November 2015 (20/11/2015) | 731.3570 | 730.5680 | 730.8610 | 732.0940 | 731.4775 |
| Thursday 19 November 2015 (19/11/2015) | 721.5950 | 731.6180 | 724.5730 | 730.9490 | 727.7610 |
| Wednesday 18 November 2015 (18/11/2015) | 722.2580 | 721.5800 | 718.5410 | 723.0560 | 720.7985 |
| Tuesday 17 November 2015 (17/11/2015) | 724.8080 | 722.1310 | 720.9930 | 723.5060 | 722.2495 |
| Monday 16 November 2015 (16/11/2015) | 730.7320 | 724.7650 | 723.6520 | 729.8590 | 726.7555 |
| Friday 13 November 2015 (13/11/2015) | 730.6510 | 729.2970 | 728.2250 | 730.0460 | 729.1355 |
| Thursday 12 November 2015 (12/11/2015) | 733.4010 | 730.5610 | 729.0150 | 733.1680 | 731.0915 |
| Wednesday 11 November 2015 (11/11/2015) | 730.6180 | 733.6570 | 733.0030 | 734.6830 | 733.8430 |
| Tuesday 10 November 2015 (10/11/2015) | 730.9050 | 730.5360 | 728.6870 | 733.1570 | 730.9220 |
| Monday 9 November 2015 (09/11/2015) | 729.8030 | 730.9130 | 730.8650 | 733.9210 | 732.3930 |
| Friday 6 November 2015 (06/11/2015) | 741.3010 | 730.5140 | 735.7920 | 737.3180 | 736.5550 |
| Thursday 5 November 2015 (05/11/2015) | 739.9580 | 741.3800 | 739.0320 | 743.3200 | 741.1760 |
| Wednesday 4 November 2015 (04/11/2015) | 748.7190 | 740.1290 | 740.7520 | 745.5220 | 743.1370 |
| Tuesday 3 November 2015 (03/11/2015) | 757.4120 | 748.8330 | 747.4460 | 758.6350 | 753.0405 |
| Monday 2 November 2015 (02/11/2015) | 756.4230 | 757.0400 | 755.6760 | 761.0000 | 758.3380 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 752.3310 | 760.4870 | 758.4090 | 759.6140 | 759.0115 |
| Thursday 29 October 2015 (29/10/2015) | 752.5290 | 752.3360 | 750.1750 | 753.2890 | 751.7320 |
| Wednesday 28 October 2015 (28/10/2015) | 760.2330 | 752.6510 | 747.5340 | 758.6440 | 753.0890 |
| Tuesday 27 October 2015 (27/10/2015) | 762.2840 | 760.4610 | 759.3590 | 763.6160 | 761.4875 |
| Monday 26 October 2015 (26/10/2015) | 757.6080 | 762.1450 | 759.9580 | 761.7490 | 760.8535 |
| Friday 23 October 2015 (23/10/2015) | 763.3440 | 758.1840 | 760.3750 | 766.2850 | 763.3300 |
| Thursday 22 October 2015 (22/10/2015) | 753.7680 | 763.5080 | 754.6160 | 765.1870 | 759.9015 |
| Wednesday 21 October 2015 (21/10/2015) | 759.0920 | 753.9730 | 755.2150 | 758.2840 | 756.7495 |
| Tuesday 20 October 2015 (20/10/2015) | 763.6090 | 759.0530 | 758.7410 | 767.5740 | 763.1575 |
| Monday 19 October 2015 (19/10/2015) | 764.2980 | 763.5250 | 764.0700 | 765.6380 | 764.8540 |
| Friday 16 October 2015 (16/10/2015) | 770.7270 | 766.1320 | 764.3630 | 773.5860 | 768.9745 |
| Thursday 15 October 2015 (15/10/2015) | 764.0090 | 771.6520 | 764.4520 | 772.8130 | 768.6325 |
| Wednesday 14 October 2015 (14/10/2015) | 748.0300 | 763.5530 | 756.1640 | 756.8980 | 756.5310 |
| Tuesday 13 October 2015 (13/10/2015) | 756.7570 | 748.1920 | 750.1390 | 754.5900 | 752.3645 |
| Monday 12 October 2015 (12/10/2015) | 753.1070 | 756.9980 | 754.6720 | 758.3500 | 756.5110 |
| Friday 9 October 2015 (09/10/2015) | 751.7180 | 753.8420 | 751.4610 | 755.6260 | 753.5435 |
| Thursday 8 October 2015 (08/10/2015) | 745.6250 | 751.4770 | 744.5130 | 751.0030 | 747.7580 |
| Wednesday 7 October 2015 (07/10/2015) | 738.7320 | 745.7110 | 742.4990 | 747.2000 | 744.8495 |
| Tuesday 6 October 2015 (06/10/2015) | 733.5700 | 739.0040 | 734.3370 | 736.2950 | 735.3160 |
| Monday 5 October 2015 (05/10/2015) | 730.1590 | 733.5710 | 729.5370 | 735.8120 | 732.6745 |
| Friday 2 October 2015 (02/10/2015) | 724.3070 | 726.4300 | 724.9440 | 727.9080 | 726.4260 |
| Thursday 1 October 2015 (01/10/2015) | 724.0140 | 724.1000 | 724.5340 | 729.0650 | 726.7995 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 719.2700 | 723.7430 | 719.3810 | 725.2350 | 722.3080 |
| Tuesday 29 September 2015 (29/09/2015) | 717.5830 | 719.1030 | 713.6370 | 723.9150 | 718.7760 |
| Monday 28 September 2015 (28/09/2015) | 723.3580 | 717.9750 | 719.9540 | 725.1310 | 722.5425 |
| Friday 25 September 2015 (25/09/2015) | 722.0210 | 725.8230 | 716.3370 | 725.5280 | 720.9325 |
| Thursday 24 September 2015 (24/09/2015) | 712.7690 | 721.8800 | 712.4630 | 722.3580 | 717.4105 |
| Wednesday 23 September 2015 (23/09/2015) | 715.5820 | 712.6980 | 712.1080 | 713.8820 | 712.9950 |
| Tuesday 22 September 2015 (22/09/2015) | 719.0270 | 715.6460 | 717.8380 | 714.9650 | 716.4015 |
| Monday 21 September 2015 (21/09/2015) | 728.0590 | 718.8280 | 719.3910 | 726.6020 | 722.9965 |
| Friday 18 September 2015 (18/09/2015) | 724.0630 | 728.7690 | 726.2090 | 730.3670 | 728.2880 |
| Thursday 17 September 2015 (17/09/2015) | 725.9990 | 723.9480 | 723.8320 | 728.8950 | 726.3635 |
| Wednesday 16 September 2015 (16/09/2015) | 724.3520 | 725.7330 | 739.2170 | 727.2220 | 733.2195 |
| Tuesday 15 September 2015 (15/09/2015) | 722.2730 | 724.3160 | 719.0490 | 725.5160 | 722.2825 |
| Monday 14 September 2015 (14/09/2015) | 719.9950 | 722.0720 | 719.9740 | 723.0260 | 721.5000 |
| Friday 11 September 2015 (11/09/2015) | 717.7860 | 720.4500 | 717.4840 | 720.6720 | 719.0780 |
| Thursday 10 September 2015 (10/09/2015) | 730.1980 | 717.8880 | 716.7650 | 729.8170 | 723.2910 |
| Wednesday 9 September 2015 (09/09/2015) | 724.5850 | 730.4550 | 724.1930 | 732.5620 | 728.3775 |
| Tuesday 8 September 2015 (08/09/2015) | 714.6980 | 724.6110 | 716.4930 | 721.0740 | 718.7835 |
| Monday 7 September 2015 (07/09/2015) | 720.2230 | 715.0960 | 713.2440 | 720.2750 | 716.7595 |
| Friday 4 September 2015 (04/09/2015) | 731.3680 | 717.6450 | 719.9440 | 726.9950 | 723.4695 |
| Thursday 3 September 2015 (03/09/2015) | 726.3470 | 731.2870 | 725.3950 | 731.4430 | 728.4190 |
| Wednesday 2 September 2015 (02/09/2015) | 724.9300 | 726.3440 | 723.2580 | 728.1390 | 725.6985 |
| Tuesday 1 September 2015 (01/09/2015) | 725.9510 | 724.9900 | 726.7180 | 727.2590 | 726.9885 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 740.6440 | 725.9900 | 727.4870 | 737.3310 | 732.4090 |
| Friday 28 August 2015 (28/08/2015) | 740.5010 | 741.1860 | 739.9490 | 741.6970 | 740.8230 |
| Thursday 27 August 2015 (27/08/2015) | 737.7090 | 740.3960 | 737.4280 | 740.8790 | 739.1535 |
| Wednesday 26 August 2015 (26/08/2015) | 742.4710 | 737.4940 | 742.4950 | 740.9960 | 741.7455 |
| Tuesday 25 August 2015 (25/08/2015) | 743.7830 | 742.6120 | 739.2200 | 748.4680 | 743.8440 |
| Monday 24 August 2015 (24/08/2015) | 764.9880 | 743.5740 | 713.1430 | 766.2540 | 739.6985 |
| Friday 21 August 2015 (21/08/2015) | 761.1660 | 766.9410 | 758.8620 | 769.0830 | 763.9725 |
| Thursday 20 August 2015 (20/08/2015) | 757.8790 | 760.9950 | 757.3790 | 760.7760 | 759.0775 |
| Wednesday 19 August 2015 (19/08/2015) | 757.8430 | 757.9340 | 754.3620 | 758.1730 | 756.2675 |
| Tuesday 18 August 2015 (18/08/2015) | 754.8480 | 757.8180 | 753.8840 | 758.0350 | 755.9595 |
| Monday 17 August 2015 (17/08/2015) | 751.3110 | 754.6700 | 750.1980 | 755.9160 | 753.0570 |
| Friday 14 August 2015 (14/08/2015) | 755.1230 | 751.8380 | 750.7200 | 755.1190 | 752.9195 |
| Thursday 13 August 2015 (13/08/2015) | 761.5630 | 755.0800 | 754.4950 | 760.5400 | 757.5175 |
| Wednesday 12 August 2015 (12/08/2015) | 752.4010 | 761.8390 | 749.6160 | 760.6340 | 755.1250 |
| Tuesday 11 August 2015 (11/08/2015) | 762.5750 | 752.5600 | 752.8040 | 761.5270 | 757.1655 |
| Monday 10 August 2015 (10/08/2015) | 762.4220 | 762.3890 | 760.7150 | 762.7570 | 761.7360 |
| Friday 7 August 2015 (07/08/2015) | 756.2650 | 762.3610 | 754.1820 | 761.0670 | 757.6245 |
| Thursday 6 August 2015 (06/08/2015) | 751.9370 | 756.2360 | 752.5690 | 755.7750 | 754.1720 |
| Wednesday 5 August 2015 (05/08/2015) | 755.1890 | 752.0490 | 751.8700 | 754.9840 | 753.4270 |
| Tuesday 4 August 2015 (04/08/2015) | 758.7360 | 755.2910 | 756.7780 | 762.2130 | 759.4955 |
| Monday 3 August 2015 (03/08/2015) | 763.7870 | 758.6420 | 761.0000 | 763.6380 | 762.3190 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 764.9860 | 762.7590 | 761.2090 | 769.3620 | 765.2855 |
| Thursday 30 July 2015 (30/07/2015) | 773.2410 | 765.1520 | 763.2480 | 771.7630 | 767.5055 |
| Wednesday 29 July 2015 (29/07/2015) | 776.5020 | 773.2800 | 775.1550 | 781.2470 | 778.2010 |
| Tuesday 28 July 2015 (28/07/2015) | 766.2620 | 776.4570 | 768.6300 | 775.2680 | 771.9490 |
| Monday 27 July 2015 (27/07/2015) | 762.0930 | 766.1380 | 765.6910 | 768.0680 | 766.8795 |
| Friday 24 July 2015 (24/07/2015) | 766.6750 | 762.8760 | 762.1760 | 766.2660 | 764.2210 |
| Thursday 23 July 2015 (23/07/2015) | 763.9600 | 766.6790 | 762.4670 | 772.2390 | 767.3530 |
| Wednesday 22 July 2015 (22/07/2015) | 768.9520 | 763.4180 | 762.1440 | 770.1010 | 766.1225 |
| Tuesday 21 July 2015 (21/07/2015) | 762.5560 | 769.0700 | 761.9230 | 771.2670 | 766.5950 |
| Monday 20 July 2015 (20/07/2015) | 756.9620 | 762.1660 | 756.1970 | 764.5120 | 760.3545 |
| Friday 17 July 2015 (17/07/2015) | 756.4560 | 757.4460 | 757.1220 | 760.5090 | 758.8155 |
| Thursday 16 July 2015 (16/07/2015) | 765.3020 | 756.4550 | 755.8490 | 763.2600 | 759.5545 |
| Wednesday 15 July 2015 (15/07/2015) | 780.0730 | 765.3180 | 766.0970 | 777.5980 | 771.8475 |
| Tuesday 14 July 2015 (14/07/2015) | 777.7820 | 779.9510 | 777.9440 | 778.4950 | 778.2195 |
| Monday 13 July 2015 (13/07/2015) | 779.7030 | 777.7820 | 776.7190 | 782.7460 | 779.7325 |
| Friday 10 July 2015 (10/07/2015) | 784.1630 | 781.0550 | 780.0100 | 787.3840 | 783.6970 |
| Thursday 9 July 2015 (09/07/2015) | 783.9070 | 784.2480 | 781.3090 | 784.0770 | 782.6930 |
| Wednesday 8 July 2015 (08/07/2015) | 774.8320 | 783.8810 | 773.0200 | 785.4660 | 779.2430 |
| Tuesday 7 July 2015 (07/07/2015) | 779.7320 | 774.7360 | 775.0100 | 776.0370 | 775.5235 |
| Monday 6 July 2015 (06/07/2015) | 775.9400 | 779.8060 | 778.6660 | 779.5750 | 779.1205 |
| Friday 3 July 2015 (03/07/2015) | 781.4320 | 778.2790 | 777.0720 | 780.7190 | 778.8955 |
| Thursday 2 July 2015 (02/07/2015) | 782.8160 | 781.4720 | 779.9730 | 781.2730 | 780.6230 |
| Wednesday 1 July 2015 (01/07/2015) | 786.8170 | 783.3850 | 786.6950 | 786.7910 | 786.7430 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 796.8480 | 786.7820 | 787.5470 | 795.9710 | 791.7590 |
| Monday 29 June 2015 (29/06/2015) | 795.5670 | 796.8620 | 793.7750 | 796.9700 | 795.3725 |
| Friday 26 June 2015 (26/06/2015) | 803.1980 | 795.2820 | 793.9950 | 801.9540 | 797.9745 |
| Thursday 25 June 2015 (25/06/2015) | 801.2110 | 803.1580 | 802.8730 | 804.3720 | 803.6225 |
| Wednesday 24 June 2015 (24/06/2015) | 797.0630 | 801.0320 | 795.5290 | 801.7450 | 798.6370 |
| Tuesday 23 June 2015 (23/06/2015) | 798.3730 | 797.1010 | 797.1300 | 796.5750 | 796.8525 |
| Monday 22 June 2015 (22/06/2015) | 803.4460 | 798.2630 | 801.8760 | 801.3090 | 801.5925 |
| Friday 19 June 2015 (19/06/2015) | 805.7060 | 803.2970 | 801.7050 | 805.0260 | 803.3655 |
| Thursday 18 June 2015 (18/06/2015) | 813.3350 | 805.7470 | 804.2320 | 813.9420 | 809.0870 |
| Wednesday 17 June 2015 (17/06/2015) | 813.4420 | 812.6860 | 808.3860 | 813.5920 | 810.9890 |
| Tuesday 16 June 2015 (16/06/2015) | 815.4730 | 813.3880 | 813.1160 | 816.1020 | 814.6090 |
| Monday 15 June 2015 (15/06/2015) | 815.0090 | 815.5130 | 814.6660 | 815.4410 | 815.0535 |
| Friday 12 June 2015 (12/06/2015) | 817.0110 | 813.5840 | 813.3070 | 817.3220 | 815.3145 |
| Thursday 11 June 2015 (11/06/2015) | 838.3210 | 817.1970 | 814.4630 | 836.3690 | 825.4160 |
| Wednesday 10 June 2015 (10/06/2015) | 830.5830 | 839.2770 | 836.4040 | 838.0470 | 837.2255 |
| Tuesday 9 June 2015 (09/06/2015) | 832.3290 | 830.6600 | 828.9920 | 833.2710 | 831.1315 |
| Monday 8 June 2015 (08/06/2015) | 821.2590 | 833.0000 | 825.4530 | 829.2350 | 827.3440 |
| Friday 5 June 2015 (05/06/2015) | 831.2990 | 821.0730 | 825.2200 | 826.7540 | 825.9870 |
| Thursday 4 June 2015 (04/06/2015) | 833.8770 | 831.4380 | 831.9080 | 834.2490 | 833.0785 |
| Wednesday 3 June 2015 (03/06/2015) | 836.7030 | 833.7370 | 832.6900 | 833.4930 | 833.0915 |
| Tuesday 2 June 2015 (02/06/2015) | 825.7670 | 836.5940 | 832.7020 | 830.5540 | 831.6280 |
| Monday 1 June 2015 (01/06/2015) | 825.2560 | 826.0170 | 825.2780 | 828.7860 | 827.0320 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 836.7380 | 828.2560 | 829.6040 | 834.6480 | 832.1260 |
| Thursday 28 May 2015 (28/05/2015) | 845.5040 | 836.3630 | 834.4800 | 842.3610 | 838.4205 |
| Wednesday 27 May 2015 (27/05/2015) | 841.4550 | 845.6860 | 841.9510 | 843.1770 | 842.5640 |
| Tuesday 26 May 2015 (26/05/2015) | 851.5840 | 841.5160 | 845.8710 | 848.7510 | 847.3110 |
| Monday 25 May 2015 (25/05/2015) | 851.9040 | 851.5590 | 849.4260 | 852.5220 | 850.9740 |
| Friday 22 May 2015 (22/05/2015) | 856.0840 | 851.8250 | 856.3860 | 851.9140 | 854.1500 |
| Thursday 21 May 2015 (21/05/2015) | 850.8640 | 855.7260 | 850.7130 | 854.1010 | 852.4070 |
| Wednesday 20 May 2015 (20/05/2015) | 855.5930 | 851.2210 | 852.1000 | 858.4950 | 855.2975 |
| Tuesday 19 May 2015 (19/05/2015) | 860.7710 | 855.4320 | 858.1080 | 861.2830 | 859.6955 |
| Monday 18 May 2015 (18/05/2015) | 866.2860 | 860.8790 | 861.4830 | 864.5300 | 863.0065 |
| Friday 15 May 2015 (15/05/2015) | 873.4100 | 870.7550 | 868.9780 | 871.3700 | 870.1740 |
| Thursday 14 May 2015 (14/05/2015) | 871.8300 | 873.4380 | 872.7540 | 881.1980 | 876.9760 |
| Wednesday 13 May 2015 (13/05/2015) | 857.9010 | 871.5950 | 857.4590 | 870.7100 | 864.0845 |
| Tuesday 12 May 2015 (12/05/2015) | 853.6740 | 857.7870 | 857.3660 | 857.9880 | 857.6770 |
| Monday 11 May 2015 (11/05/2015) | 870.4400 | 853.8740 | 854.6900 | 867.8270 | 861.2585 |
| Friday 8 May 2015 (08/05/2015) | 867.1160 | 871.2320 | 863.4870 | 867.3190 | 865.4030 |
| Thursday 7 May 2015 (07/05/2015) | 873.3200 | 867.8430 | 866.0370 | 872.1250 | 869.0810 |
| Wednesday 6 May 2015 (06/05/2015) | 880.6780 | 873.5460 | 874.4320 | 881.2930 | 877.8625 |
| Tuesday 5 May 2015 (05/05/2015) | 877.9410 | 880.5240 | 875.9220 | 880.2340 | 878.0780 |
| Monday 4 May 2015 (04/05/2015) | 877.7400 | 878.0690 | 875.8520 | 878.9270 | 877.3895 |
| Friday 1 May 2015 (01/05/2015) | 886.7050 | 877.9650 | 880.1970 | 878.1980 | 879.1975 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 893.8950 | 887.3320 | 882.0210 | 888.2890 | 885.1550 |
| Wednesday 29 April 2015 (29/04/2015) | 898.3420 | 893.6930 | 895.9610 | 900.3590 | 898.1600 |
| Tuesday 28 April 2015 (28/04/2015) | 889.3130 | 898.7230 | 893.1000 | 894.9800 | 894.0400 |
| Monday 27 April 2015 (27/04/2015) | 884.1400 | 883.4760 | 883.2410 | 886.1150 | 884.6780 |
| Friday 24 April 2015 (24/04/2015) | 884.1660 | 884.6940 | 882.2550 | 883.0400 | 882.6475 |
| Thursday 23 April 2015 (23/04/2015) | 892.1850 | 883.9280 | 880.8770 | 889.0930 | 884.9850 |
| Wednesday 22 April 2015 (22/04/2015) | 892.8390 | 892.4870 | 891.7700 | 896.3530 | 894.0615 |
| Tuesday 21 April 2015 (21/04/2015) | 892.0370 | 892.7420 | 893.5910 | 896.5370 | 895.0640 |
| Monday 20 April 2015 (20/04/2015) | 896.7850 | 892.0890 | 893.4080 | 894.6310 | 894.0195 |
| Friday 17 April 2015 (17/04/2015) | 892.2330 | 893.0920 | 891.8030 | 893.6280 | 892.7155 |
| Thursday 16 April 2015 (16/04/2015) | 883.3630 | 891.8100 | 888.7520 | 887.1640 | 887.9580 |
| Wednesday 15 April 2015 (15/04/2015) | 874.6850 | 883.3630 | 876.4860 | 880.8700 | 878.6780 |
| Tuesday 14 April 2015 (14/04/2015) | 866.9900 | 874.7970 | 873.2640 | 870.9960 | 872.1300 |
| Monday 13 April 2015 (13/04/2015) | 874.7880 | 866.9440 | 865.5930 | 872.9860 | 869.2895 |
| Friday 10 April 2015 (10/04/2015) | 879.8200 | 877.0000 | 879.1290 | 876.7750 | 877.9520 |
| Thursday 9 April 2015 (09/04/2015) | 878.3950 | 879.6790 | 876.9780 | 878.8520 | 877.9150 |
| Wednesday 8 April 2015 (08/04/2015) | 871.5230 | 878.2240 | 879.5490 | 877.4920 | 878.5205 |
| Tuesday 7 April 2015 (07/04/2015) | 879.3790 | 871.6530 | 877.0990 | 874.1410 | 875.6200 |
| Monday 6 April 2015 (06/04/2015) | 883.3220 | 879.6190 | 882.5520 | 885.7920 | 884.1720 |
| Friday 3 April 2015 (03/04/2015) | 874.0990 | 881.4940 | 879.2090 | 881.5850 | 880.3970 |
| Thursday 2 April 2015 (02/04/2015) | 868.9470 | 873.8670 | 866.5410 | 873.5990 | 870.0700 |
| Wednesday 1 April 2015 (01/04/2015) | 870.2530 | 868.8460 | 866.2260 | 868.0670 | 867.1465 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 873.4320 | 870.5580 | 870.5140 | 871.9660 | 871.2400 |
| Monday 30 March 2015 (30/03/2015) | 881.0440 | 870.9010 | 879.3860 | 876.2170 | 877.8015 |
| Friday 27 March 2015 (27/03/2015) | 883.5450 | 882.2840 | 882.4080 | 885.1580 | 883.7830 |
| Thursday 26 March 2015 (26/03/2015) | 886.1080 | 883.6910 | 883.6500 | 883.5040 | 883.5770 |
| Wednesday 25 March 2015 (25/03/2015) | 891.6420 | 886.1040 | 888.7940 | 892.2460 | 890.5200 |
| Tuesday 24 March 2015 (24/03/2015) | 890.7460 | 891.2880 | 890.2860 | 892.0950 | 891.1905 |
| Monday 23 March 2015 (23/03/2015) | 881.4540 | 890.6520 | 881.8030 | 888.9090 | 885.3560 |
| Friday 20 March 2015 (20/03/2015) | 863.2940 | 879.9940 | 875.2550 | 871.1100 | 873.1825 |
| Thursday 19 March 2015 (19/03/2015) | 873.4760 | 862.8610 | 868.4010 | 859.5960 | 863.9985 |
| Wednesday 18 March 2015 (18/03/2015) | 852.0190 | 874.6840 | 869.4430 | 859.5670 | 864.5050 |
| Tuesday 17 March 2015 (17/03/2015) | 858.7950 | 851.7950 | 855.3380 | 858.1290 | 856.7335 |
| Monday 16 March 2015 (16/03/2015) | 853.4080 | 858.4760 | 857.7290 | 858.6730 | 858.2010 |
| Friday 13 March 2015 (13/03/2015) | 861.0580 | 854.9440 | 856.4100 | 854.4100 | 855.4100 |
| Thursday 12 March 2015 (12/03/2015) | 850.4340 | 860.4550 | 851.8450 | 860.8190 | 856.3320 |
| Wednesday 11 March 2015 (11/03/2015) | 848.3140 | 850.3190 | 843.9590 | 850.0930 | 847.0260 |
| Tuesday 10 March 2015 (10/03/2015) | 858.1350 | 848.0400 | 848.6970 | 853.5450 | 851.1210 |
| Monday 9 March 2015 (09/03/2015) | 858.3490 | 857.8780 | 857.5930 | 859.7170 | 858.6550 |
| Friday 6 March 2015 (06/03/2015) | 872.2990 | 858.6750 | 868.8900 | 866.9330 | 867.9115 |
| Thursday 5 March 2015 (05/03/2015) | 886.6140 | 872.3430 | 872.0530 | 884.7070 | 878.3800 |
| Wednesday 4 March 2015 (04/03/2015) | 879.9080 | 886.4920 | 879.8120 | 886.1200 | 882.9660 |
| Tuesday 3 March 2015 (03/03/2015) | 875.5920 | 879.6090 | 876.4900 | 881.1350 | 878.8125 |
| Monday 2 March 2015 (02/03/2015) | 882.0620 | 875.4330 | 877.6560 | 878.0310 | 877.8435 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 876.5950 | 881.9550 | 878.9850 | 881.4730 | 880.2290 |
| Thursday 26 February 2015 (26/02/2015) | 878.6390 | 876.8180 | 878.6630 | 879.5390 | 879.1010 |
| Wednesday 25 February 2015 (25/02/2015) | 872.1930 | 878.6370 | 875.2500 | 878.5070 | 876.8785 |
| Tuesday 24 February 2015 (24/02/2015) | 876.8020 | 872.5090 | 867.7460 | 875.9010 | 871.8235 |
| Monday 23 February 2015 (23/02/2015) | 876.4610 | 876.9620 | 876.1790 | 877.3600 | 876.7695 |
| Friday 20 February 2015 (20/02/2015) | 875.4910 | 876.7360 | 876.1330 | 879.2550 | 877.6940 |
| Thursday 19 February 2015 (19/02/2015) | 880.4860 | 875.4700 | 875.1350 | 879.6240 | 877.3795 |
| Wednesday 18 February 2015 (18/02/2015) | 878.9140 | 880.7770 | 877.0390 | 879.0440 | 878.0415 |
| Tuesday 17 February 2015 (17/02/2015) | 873.7100 | 879.0760 | 873.0200 | 878.1620 | 875.5910 |
| Monday 16 February 2015 (16/02/2015) | 869.9520 | 872.6700 | 869.8810 | 874.4750 | 872.1780 |
| Friday 13 February 2015 (13/02/2015) | 866.0050 | 869.4540 | 866.1330 | 869.7050 | 867.9190 |
| Thursday 12 February 2015 (12/02/2015) | 859.4970 | 866.0400 | 860.6430 | 862.9170 | 861.7800 |
| Wednesday 11 February 2015 (11/02/2015) | 862.2700 | 859.3000 | 859.6910 | 865.1010 | 862.3960 |
| Tuesday 10 February 2015 (10/02/2015) | 863.9900 | 862.2400 | 862.3730 | 865.6200 | 863.9965 |
| Monday 9 February 2015 (09/02/2015) | 856.0590 | 864.0750 | 856.6340 | 866.1610 | 861.3975 |
| Friday 6 February 2015 (06/02/2015) | 864.5500 | 857.1980 | 858.6650 | 860.6760 | 859.6705 |
| Thursday 5 February 2015 (05/02/2015) | 859.8930 | 864.4570 | 860.9390 | 860.0400 | 860.4895 |
| Wednesday 4 February 2015 (04/02/2015) | 860.8720 | 859.5130 | 855.1980 | 866.5170 | 860.8575 |
| Tuesday 3 February 2015 (03/02/2015) | 851.4890 | 861.0270 | 844.8680 | 856.2800 | 850.5740 |
| Monday 2 February 2015 (02/02/2015) | 845.9740 | 851.5780 | 844.1000 | 851.1920 | 847.6460 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 845.3130 | 847.6980 | 841.7580 | 845.1730 | 843.4655 |
| Thursday 29 January 2015 (29/01/2015) | 854.4650 | 845.2900 | 847.9850 | 849.6920 | 848.8385 |
| Wednesday 28 January 2015 (28/01/2015) | 845.9820 | 854.7580 | 856.7890 | 848.8140 | 852.8015 |
| Tuesday 27 January 2015 (27/01/2015) | 842.3740 | 846.2110 | 866.4090 | 846.0560 | 856.2325 |
| Monday 26 January 2015 (26/01/2015) | 844.4660 | 842.2350 | 859.1110 | 845.5020 | 852.3065 |
| Friday 23 January 2015 (23/01/2015) | 850.8260 | 845.2400 | 846.6360 | 851.5980 | 849.1170 |
| Thursday 22 January 2015 (22/01/2015) | 859.2510 | 850.5970 | 856.4270 | 856.1940 | 856.3105 |
| Wednesday 21 January 2015 (21/01/2015) | 872.1360 | 859.1610 | 861.3310 | 873.5080 | 867.4195 |
| Tuesday 20 January 2015 (20/01/2015) | 883.4230 | 872.0230 | 872.2560 | 883.6380 | 877.9470 |
| Monday 19 January 2015 (19/01/2015) | 883.7850 | 883.5620 | 883.2410 | 885.5010 | 884.3710 |
| Friday 16 January 2015 (16/01/2015) | 889.1470 | 884.4030 | 883.2250 | 887.5340 | 885.3795 |
| Thursday 15 January 2015 (15/01/2015) | 879.0570 | 888.8200 | 877.4040 | 890.5550 | 883.9795 |
| Wednesday 14 January 2015 (14/01/2015) | 881.9960 | 879.1570 | 882.4950 | 882.8160 | 882.6555 |
| Tuesday 13 January 2015 (13/01/2015) | 888.0620 | 881.7850 | 881.5900 | 889.0700 | 885.3300 |
| Monday 12 January 2015 (12/01/2015) | 895.2090 | 887.8550 | 886.2640 | 895.3720 | 890.8180 |
| Friday 9 January 2015 (09/01/2015) | 891.5440 | 894.6510 | 891.6830 | 894.1150 | 892.8990 |
| Thursday 8 January 2015 (08/01/2015) | 887.6700 | 891.7130 | 886.7920 | 892.3840 | 889.5880 |
| Wednesday 7 January 2015 (07/01/2015) | 887.5440 | 887.6140 | 885.1610 | 885.6350 | 885.3980 |
| Tuesday 6 January 2015 (06/01/2015) | 880.0070 | 887.5060 | 890.5390 | 890.5850 | 890.5620 |
| Monday 5 January 2015 (05/01/2015) | 875.1250 | 880.9430 | 872.4910 | 880.5430 | 876.5170 |
| Friday 2 January 2015 (02/01/2015) | 890.8150 | 879.7330 | 887.4550 | 881.0150 | 884.2350 |
| Thursday 1 January 2015 (01/01/2015) | 891.1330 | 890.6650 | 889.7350 | 893.1490 | 891.4420 |