South African Rand-Macedonian Denar History: 2015
Daily ZAR/MKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.8034 on 18/03/2015
Lowest exchange rate of 2015: 3.6358 on 31/12/2015
Average exchange rate of 2015: 4.3556
Historical Graph For Converting South African Rands into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Macedonian Denar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.6155 | 3.6326 | 3.5868 | 3.6358 | 3.6113 |
| Wednesday 30 December 2015 (30/12/2015) | 3.6754 | 3.6165 | 3.6104 | 3.6718 | 3.6411 |
| Tuesday 29 December 2015 (29/12/2015) | 3.6592 | 3.6771 | 3.6569 | 3.6679 | 3.6624 |
| Monday 28 December 2015 (28/12/2015) | 3.6925 | 3.6592 | 3.6598 | 3.6941 | 3.6770 |
| Friday 25 December 2015 (25/12/2015) | 3.6813 | 3.6764 | 3.6246 | 3.6973 | 3.6610 |
| Thursday 24 December 2015 (24/12/2015) | 3.6963 | 3.6760 | 3.6282 | 3.7070 | 3.6676 |
| Wednesday 23 December 2015 (23/12/2015) | 3.7017 | 3.6951 | 3.6819 | 3.7023 | 3.6921 |
| Tuesday 22 December 2015 (22/12/2015) | 3.7209 | 3.7022 | 3.6977 | 3.7080 | 3.7029 |
| Monday 21 December 2015 (21/12/2015) | 3.7607 | 3.7206 | 3.7531 | 3.7450 | 3.7491 |
| Friday 18 December 2015 (18/12/2015) | 3.7246 | 3.7571 | 3.7143 | 3.7765 | 3.7454 |
| Thursday 17 December 2015 (17/12/2015) | 3.7664 | 3.7233 | 3.7205 | 3.7796 | 3.7501 |
| Wednesday 16 December 2015 (16/12/2015) | 3.7660 | 3.7633 | 3.7448 | 3.7803 | 3.7626 |
| Tuesday 15 December 2015 (15/12/2015) | 3.7044 | 3.7673 | 3.7011 | 3.7761 | 3.7386 |
| Monday 14 December 2015 (14/12/2015) | 3.7161 | 3.7030 | 3.6195 | 3.7135 | 3.6665 |
| Friday 11 December 2015 (11/12/2015) | 3.6236 | 3.5285 | 3.5018 | 3.6458 | 3.5738 |
| Thursday 10 December 2015 (10/12/2015) | 3.7726 | 3.6222 | 3.6512 | 3.7634 | 3.7073 |
| Wednesday 9 December 2015 (09/12/2015) | 3.8630 | 3.7726 | 3.6567 | 3.8690 | 3.7629 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9088 | 3.8612 | 3.8793 | 3.8677 | 3.8735 |
| Monday 7 December 2015 (07/12/2015) | 3.9247 | 3.9096 | 3.8995 | 3.9250 | 3.9123 |
| Friday 4 December 2015 (04/12/2015) | 3.9395 | 3.9255 | 3.9205 | 3.9358 | 3.9282 |
| Thursday 3 December 2015 (03/12/2015) | 4.0371 | 3.9414 | 3.9900 | 3.9774 | 3.9837 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0150 | 4.0369 | 4.0099 | 4.0394 | 4.0247 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0112 | 4.0150 | 4.0081 | 4.0310 | 4.0196 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0132 | 4.0102 | 4.0045 | 4.0197 | 4.0121 |
| Friday 27 November 2015 (27/11/2015) | 4.0573 | 4.0243 | 4.0369 | 4.0578 | 4.0474 |
| Thursday 26 November 2015 (26/11/2015) | 4.1007 | 4.0561 | 4.0604 | 4.0983 | 4.0794 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1009 | 4.1020 | 4.0967 | 4.1126 | 4.1047 |
| Tuesday 24 November 2015 (24/11/2015) | 4.0956 | 4.1018 | 4.0543 | 4.1216 | 4.0880 |
| Monday 23 November 2015 (23/11/2015) | 4.1026 | 4.0942 | 4.0999 | 4.1010 | 4.1005 |
| Friday 20 November 2015 (20/11/2015) | 4.0928 | 4.1052 | 4.0928 | 4.1163 | 4.1046 |
| Thursday 19 November 2015 (19/11/2015) | 4.0608 | 4.0937 | 4.0568 | 4.0958 | 4.0763 |
| Wednesday 18 November 2015 (18/11/2015) | 4.0142 | 4.0605 | 4.0294 | 4.0437 | 4.0366 |
| Tuesday 17 November 2015 (17/11/2015) | 4.0026 | 4.0135 | 3.9985 | 4.0246 | 4.0115 |
| Monday 16 November 2015 (16/11/2015) | 3.9768 | 4.0032 | 3.9728 | 3.9976 | 3.9852 |
| Friday 13 November 2015 (13/11/2015) | 3.9995 | 3.9738 | 3.9818 | 4.0065 | 3.9941 |
| Thursday 12 November 2015 (12/11/2015) | 4.0432 | 4.0009 | 3.9969 | 4.0550 | 4.0260 |
| Wednesday 11 November 2015 (11/11/2015) | 4.0281 | 4.0443 | 4.0340 | 4.0560 | 4.0450 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9893 | 4.0274 | 3.9970 | 4.0077 | 4.0023 |
| Monday 9 November 2015 (09/11/2015) | 4.0366 | 3.9893 | 3.9856 | 4.0498 | 4.0177 |
| Friday 6 November 2015 (06/11/2015) | 4.0624 | 4.0413 | 4.0264 | 4.0391 | 4.0327 |
| Thursday 5 November 2015 (05/11/2015) | 4.0433 | 4.0630 | 4.0322 | 4.0692 | 4.0507 |
| Wednesday 4 November 2015 (04/11/2015) | 4.0772 | 4.0442 | 4.0370 | 4.0697 | 4.0533 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0464 | 4.0777 | 4.0396 | 4.0442 | 4.0419 |
| Monday 2 November 2015 (02/11/2015) | 4.0450 | 4.0448 | 4.0383 | 4.0516 | 4.0449 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.0404 | 4.0378 | 4.0348 | 4.0548 | 4.0448 |
| Thursday 29 October 2015 (29/10/2015) | 4.0430 | 4.0404 | 4.0359 | 4.0503 | 4.0431 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0681 | 4.0435 | 4.0466 | 4.0917 | 4.0691 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0891 | 4.0684 | 4.0631 | 4.0682 | 4.0656 |
| Monday 26 October 2015 (26/10/2015) | 3.9409 | 4.0877 | 4.0838 | 3.9574 | 4.0206 |
| Friday 23 October 2015 (23/10/2015) | 4.0549 | 3.9419 | 3.9856 | 4.0112 | 3.9984 |
| Thursday 22 October 2015 (22/10/2015) | 4.0069 | 4.0557 | 3.9815 | 4.0574 | 4.0195 |
| Wednesday 21 October 2015 (21/10/2015) | 4.0707 | 4.0069 | 4.0105 | 4.0795 | 4.0450 |
| Tuesday 20 October 2015 (20/10/2015) | 4.0874 | 4.0708 | 4.0837 | 4.0977 | 4.0907 |
| Monday 19 October 2015 (19/10/2015) | 4.1367 | 4.0863 | 4.0861 | 4.1584 | 4.1222 |
| Friday 16 October 2015 (16/10/2015) | 4.1489 | 4.1417 | 4.1131 | 4.1425 | 4.1278 |
| Thursday 15 October 2015 (15/10/2015) | 4.0622 | 4.1513 | 4.0933 | 4.1155 | 4.1044 |
| Wednesday 14 October 2015 (14/10/2015) | 3.9807 | 4.0585 | 4.0200 | 4.0243 | 4.0222 |
| Tuesday 13 October 2015 (13/10/2015) | 4.0571 | 3.9821 | 4.0126 | 4.0206 | 4.0166 |
| Monday 12 October 2015 (12/10/2015) | 4.1088 | 4.0578 | 4.0883 | 4.0779 | 4.0831 |
| Friday 9 October 2015 (09/10/2015) | 4.1114 | 4.0517 | 4.0913 | 4.0768 | 4.0841 |
| Thursday 8 October 2015 (08/10/2015) | 4.0591 | 4.1097 | 4.0482 | 4.0868 | 4.0675 |
| Wednesday 7 October 2015 (07/10/2015) | 4.0548 | 4.0595 | 4.0644 | 4.0929 | 4.0786 |
| Tuesday 6 October 2015 (06/10/2015) | 4.0223 | 4.0574 | 4.0160 | 4.0349 | 4.0255 |
| Monday 5 October 2015 (05/10/2015) | 3.9598 | 4.0217 | 3.9727 | 4.0209 | 3.9968 |
| Friday 2 October 2015 (02/10/2015) | 3.9548 | 3.9621 | 3.9325 | 3.9695 | 3.9510 |
| Thursday 1 October 2015 (01/10/2015) | 3.9645 | 3.9545 | 3.9600 | 4.0072 | 3.9836 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.9286 | 3.9654 | 3.9361 | 3.9838 | 3.9599 |
| Tuesday 29 September 2015 (29/09/2015) | 3.9185 | 3.9239 | 3.8898 | 3.9501 | 3.9200 |
| Monday 28 September 2015 (28/09/2015) | 3.8919 | 3.9179 | 3.9164 | 3.9152 | 3.9158 |
| Friday 25 September 2015 (25/09/2015) | 3.9424 | 3.8919 | 3.9136 | 3.9375 | 3.9255 |
| Thursday 24 September 2015 (24/09/2015) | 3.9776 | 3.9421 | 3.9179 | 3.9402 | 3.9290 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0318 | 3.9775 | 4.0038 | 4.0373 | 4.0206 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0609 | 4.0323 | 4.0208 | 4.0656 | 4.0432 |
| Monday 21 September 2015 (21/09/2015) | 4.0453 | 4.0599 | 4.0641 | 4.0492 | 4.0566 |
| Friday 18 September 2015 (18/09/2015) | 4.0702 | 4.0391 | 4.0861 | 4.0640 | 4.0751 |
| Thursday 17 September 2015 (17/09/2015) | 4.1164 | 4.0706 | 4.0751 | 4.1001 | 4.0876 |
| Wednesday 16 September 2015 (16/09/2015) | 4.0379 | 4.1147 | 4.0845 | 4.0625 | 4.0735 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0297 | 4.0382 | 4.0134 | 4.0426 | 4.0280 |
| Monday 14 September 2015 (14/09/2015) | 4.0186 | 4.0294 | 4.0020 | 4.0216 | 4.0118 |
| Friday 11 September 2015 (11/09/2015) | 4.0269 | 4.0237 | 4.0076 | 4.0200 | 4.0138 |
| Thursday 10 September 2015 (10/09/2015) | 4.0044 | 4.0296 | 3.9645 | 4.0290 | 3.9967 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0183 | 4.0057 | 4.0037 | 4.0593 | 4.0315 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9561 | 4.0200 | 3.9658 | 4.0020 | 3.9839 |
| Monday 7 September 2015 (07/09/2015) | 3.9841 | 3.9568 | 3.9413 | 3.9879 | 3.9646 |
| Friday 4 September 2015 (04/09/2015) | 4.0717 | 3.9819 | 3.9942 | 4.0535 | 4.0238 |
| Thursday 3 September 2015 (03/09/2015) | 4.0657 | 4.0714 | 4.0504 | 4.0701 | 4.0602 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0639 | 4.0656 | 4.0506 | 4.0800 | 4.0653 |
| Tuesday 1 September 2015 (01/09/2015) | 4.1226 | 4.0640 | 4.0920 | 4.1144 | 4.1032 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1206 | 4.1237 | 4.1033 | 4.1346 | 4.1190 |
| Friday 28 August 2015 (28/08/2015) | 4.1613 | 4.1220 | 4.1140 | 4.1576 | 4.1358 |
| Thursday 27 August 2015 (27/08/2015) | 4.1098 | 4.1606 | 4.1429 | 4.1380 | 4.1404 |
| Wednesday 26 August 2015 (26/08/2015) | 4.0539 | 4.1065 | 4.0569 | 4.1186 | 4.0878 |
| Tuesday 25 August 2015 (25/08/2015) | 4.0066 | 4.0534 | 4.0405 | 4.1003 | 4.0704 |
| Monday 24 August 2015 (24/08/2015) | 4.1977 | 4.0063 | 4.0003 | 4.1017 | 4.0510 |
| Friday 21 August 2015 (21/08/2015) | 4.2478 | 4.1970 | 4.2300 | 4.2131 | 4.2215 |
| Thursday 20 August 2015 (20/08/2015) | 4.3228 | 4.2478 | 4.2973 | 4.2687 | 4.2830 |
| Wednesday 19 August 2015 (19/08/2015) | 4.3149 | 4.3231 | 4.3065 | 4.3325 | 4.3195 |
| Tuesday 18 August 2015 (18/08/2015) | 4.2758 | 4.3151 | 4.2967 | 4.2786 | 4.2877 |
| Monday 17 August 2015 (17/08/2015) | 4.2967 | 4.2742 | 4.2726 | 4.2949 | 4.2837 |
| Friday 14 August 2015 (14/08/2015) | 4.3201 | 4.2981 | 4.3048 | 4.3153 | 4.3100 |
| Thursday 13 August 2015 (13/08/2015) | 4.3172 | 4.3208 | 4.3124 | 4.3249 | 4.3187 |
| Wednesday 12 August 2015 (12/08/2015) | 4.3365 | 4.3185 | 4.3219 | 4.3265 | 4.3242 |
| Tuesday 11 August 2015 (11/08/2015) | 4.4201 | 4.3370 | 4.3705 | 4.3777 | 4.3741 |
| Monday 10 August 2015 (10/08/2015) | 4.4713 | 4.4185 | 4.4266 | 4.4428 | 4.4347 |
| Friday 7 August 2015 (07/08/2015) | 4.4157 | 4.4676 | 4.4189 | 4.4689 | 4.4439 |
| Thursday 6 August 2015 (06/08/2015) | 4.4034 | 4.4147 | 4.4034 | 4.4167 | 4.4101 |
| Wednesday 5 August 2015 (05/08/2015) | 4.3932 | 4.3990 | 4.3968 | 4.3907 | 4.3937 |
| Tuesday 4 August 2015 (04/08/2015) | 4.4244 | 4.3920 | 4.4180 | 4.4247 | 4.4213 |
| Monday 3 August 2015 (03/08/2015) | 4.3674 | 4.4245 | 4.4070 | 4.3715 | 4.3892 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.4218 | 4.3714 | 4.4136 | 4.3990 | 4.4063 |
| Thursday 30 July 2015 (30/07/2015) | 4.4358 | 4.4240 | 4.4101 | 4.4360 | 4.4230 |
| Wednesday 29 July 2015 (29/07/2015) | 4.4364 | 4.4387 | 4.4410 | 4.4462 | 4.4436 |
| Tuesday 28 July 2015 (28/07/2015) | 4.4002 | 4.4359 | 4.4257 | 4.4221 | 4.4239 |
| Monday 27 July 2015 (27/07/2015) | 4.4497 | 4.4001 | 4.4305 | 4.4233 | 4.4269 |
| Friday 24 July 2015 (24/07/2015) | 4.4789 | 4.4432 | 4.4164 | 4.4813 | 4.4489 |
| Thursday 23 July 2015 (23/07/2015) | 4.5428 | 4.4795 | 4.5281 | 4.4917 | 4.5099 |
| Wednesday 22 July 2015 (22/07/2015) | 4.5744 | 4.5424 | 4.5489 | 4.5773 | 4.5631 |
| Tuesday 21 July 2015 (21/07/2015) | 4.5523 | 4.5748 | 4.5420 | 4.5712 | 4.5566 |
| Monday 20 July 2015 (20/07/2015) | 4.5470 | 4.5514 | 4.5486 | 4.5394 | 4.5440 |
| Friday 17 July 2015 (17/07/2015) | 4.5594 | 4.5527 | 4.5448 | 4.5591 | 4.5520 |
| Thursday 16 July 2015 (16/07/2015) | 4.5210 | 4.5580 | 4.5377 | 4.5320 | 4.5349 |
| Wednesday 15 July 2015 (15/07/2015) | 4.5017 | 4.5212 | 4.5164 | 4.4912 | 4.5038 |
| Tuesday 14 July 2015 (14/07/2015) | 4.4617 | 4.5011 | 4.4810 | 4.4775 | 4.4792 |
| Monday 13 July 2015 (13/07/2015) | 4.3865 | 4.4608 | 4.4333 | 4.4198 | 4.4265 |
| Friday 10 July 2015 (10/07/2015) | 4.4439 | 4.4070 | 4.4622 | 4.4482 | 4.4552 |
| Thursday 9 July 2015 (09/07/2015) | 4.4212 | 4.4443 | 4.4276 | 4.4548 | 4.4412 |
| Wednesday 8 July 2015 (08/07/2015) | 4.5028 | 4.4219 | 4.4708 | 4.4442 | 4.4575 |
| Tuesday 7 July 2015 (07/07/2015) | 4.4914 | 4.5017 | 4.4708 | 4.4726 | 4.4717 |
| Monday 6 July 2015 (06/07/2015) | 4.4556 | 4.4937 | 4.4845 | 4.4832 | 4.4838 |
| Friday 3 July 2015 (03/07/2015) | 4.5352 | 4.4943 | 4.5051 | 4.5132 | 4.5091 |
| Thursday 2 July 2015 (02/07/2015) | 4.5201 | 4.5353 | 4.4975 | 4.5122 | 4.5048 |
| Wednesday 1 July 2015 (01/07/2015) | 4.5029 | 4.5206 | 4.5205 | 4.5058 | 4.5131 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.5037 | 4.5068 | 4.4916 | 4.5199 | 4.5058 |
| Monday 29 June 2015 (29/06/2015) | 4.4249 | 4.5058 | 4.4666 | 4.4759 | 4.4712 |
| Friday 26 June 2015 (26/06/2015) | 4.5384 | 4.4912 | 4.4929 | 4.5270 | 4.5099 |
| Thursday 25 June 2015 (25/06/2015) | 4.5132 | 4.5359 | 4.5363 | 4.5325 | 4.5344 |
| Wednesday 24 June 2015 (24/06/2015) | 4.5164 | 4.5115 | 4.4915 | 4.5242 | 4.5079 |
| Tuesday 23 June 2015 (23/06/2015) | 4.4630 | 4.5143 | 4.4951 | 4.4462 | 4.4706 |
| Monday 22 June 2015 (22/06/2015) | 4.4667 | 4.4636 | 4.4576 | 4.4636 | 4.4606 |
| Friday 19 June 2015 (19/06/2015) | 4.3979 | 4.4606 | 4.4271 | 4.4220 | 4.4246 |
| Thursday 18 June 2015 (18/06/2015) | 4.4383 | 4.3976 | 4.4445 | 4.4165 | 4.4305 |
| Wednesday 17 June 2015 (17/06/2015) | 4.4162 | 4.4349 | 4.4024 | 4.4162 | 4.4093 |
| Tuesday 16 June 2015 (16/06/2015) | 4.4102 | 4.4140 | 4.3916 | 4.4142 | 4.4029 |
| Monday 15 June 2015 (15/06/2015) | 4.3881 | 4.4101 | 4.4044 | 4.3898 | 4.3971 |
| Friday 12 June 2015 (12/06/2015) | 4.4268 | 4.3973 | 4.4002 | 4.4179 | 4.4090 |
| Thursday 11 June 2015 (11/06/2015) | 4.4131 | 4.4306 | 4.4096 | 4.4186 | 4.4141 |
| Wednesday 10 June 2015 (10/06/2015) | 4.3934 | 4.4181 | 4.4079 | 4.4165 | 4.4122 |
| Tuesday 9 June 2015 (09/06/2015) | 4.3668 | 4.3936 | 4.3725 | 4.3871 | 4.3798 |
| Monday 8 June 2015 (08/06/2015) | 4.3794 | 4.3703 | 4.3722 | 4.3630 | 4.3676 |
| Friday 5 June 2015 (05/06/2015) | 4.3968 | 4.3842 | 4.3412 | 4.3780 | 4.3596 |
| Thursday 4 June 2015 (04/06/2015) | 4.5006 | 4.3981 | 4.4682 | 4.4352 | 4.4517 |
| Wednesday 3 June 2015 (03/06/2015) | 4.5457 | 4.4994 | 4.5082 | 4.5362 | 4.5222 |
| Tuesday 2 June 2015 (02/06/2015) | 4.5649 | 4.5449 | 4.5506 | 4.5589 | 4.5548 |
| Monday 1 June 2015 (01/06/2015) | 4.5846 | 4.5666 | 4.5623 | 4.5789 | 4.5706 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.6415 | 4.5978 | 4.6374 | 4.6038 | 4.6206 |
| Thursday 28 May 2015 (28/05/2015) | 4.7080 | 4.6398 | 4.6675 | 4.6996 | 4.6835 |
| Wednesday 27 May 2015 (27/05/2015) | 4.6561 | 4.7075 | 4.6607 | 4.6782 | 4.6695 |
| Tuesday 26 May 2015 (26/05/2015) | 4.6827 | 4.6562 | 4.6559 | 4.6686 | 4.6622 |
| Monday 25 May 2015 (25/05/2015) | 4.6967 | 4.6829 | 4.6625 | 4.6968 | 4.6797 |
| Friday 22 May 2015 (22/05/2015) | 4.6597 | 4.7015 | 4.6471 | 4.6654 | 4.6562 |
| Thursday 21 May 2015 (21/05/2015) | 4.6649 | 4.6593 | 4.6665 | 4.6742 | 4.6703 |
| Wednesday 20 May 2015 (20/05/2015) | 4.6068 | 4.6714 | 4.6372 | 4.6364 | 4.6368 |
| Tuesday 19 May 2015 (19/05/2015) | 4.5279 | 4.6064 | 4.5711 | 4.5418 | 4.5564 |
| Monday 18 May 2015 (18/05/2015) | 4.5506 | 4.5278 | 4.5282 | 4.5475 | 4.5378 |
| Friday 15 May 2015 (15/05/2015) | 4.5729 | 4.5994 | 4.5742 | 4.5779 | 4.5760 |
| Thursday 14 May 2015 (14/05/2015) | 4.5465 | 4.5731 | 4.5437 | 4.5691 | 4.5564 |
| Wednesday 13 May 2015 (13/05/2015) | 4.5289 | 4.5454 | 4.5436 | 4.5660 | 4.5548 |
| Tuesday 12 May 2015 (12/05/2015) | 4.5670 | 4.5294 | 4.5368 | 4.5573 | 4.5470 |
| Monday 11 May 2015 (11/05/2015) | 4.5798 | 4.5678 | 4.5669 | 4.5659 | 4.5664 |
| Friday 8 May 2015 (08/05/2015) | 4.5102 | 4.5670 | 4.5089 | 4.5123 | 4.5106 |
| Thursday 7 May 2015 (07/05/2015) | 4.5303 | 4.5147 | 4.4928 | 4.5264 | 4.5096 |
| Wednesday 6 May 2015 (06/05/2015) | 4.6080 | 4.5310 | 4.5786 | 4.5555 | 4.5671 |
| Tuesday 5 May 2015 (05/05/2015) | 4.5520 | 4.6076 | 4.5966 | 4.5747 | 4.5857 |
| Monday 4 May 2015 (04/05/2015) | 4.5404 | 4.5524 | 4.5403 | 4.5494 | 4.5449 |
| Friday 1 May 2015 (01/05/2015) | 4.6187 | 4.5325 | 4.6107 | 4.5621 | 4.5864 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.7076 | 4.6220 | 4.6566 | 4.6408 | 4.6487 |
| Wednesday 29 April 2015 (29/04/2015) | 4.7347 | 4.7065 | 4.7342 | 4.7121 | 4.7231 |
| Tuesday 28 April 2015 (28/04/2015) | 4.7214 | 4.7343 | 4.7284 | 4.7442 | 4.7363 |
| Monday 27 April 2015 (27/04/2015) | 4.6607 | 4.7190 | 4.6919 | 4.6980 | 4.6949 |
| Friday 24 April 2015 (24/04/2015) | 4.6965 | 4.6633 | 4.6745 | 4.6791 | 4.6768 |
| Thursday 23 April 2015 (23/04/2015) | 4.6850 | 4.6970 | 4.6697 | 4.6797 | 4.6747 |
| Wednesday 22 April 2015 (22/04/2015) | 4.7308 | 4.6866 | 4.6867 | 4.7428 | 4.7147 |
| Tuesday 21 April 2015 (21/04/2015) | 4.7084 | 4.7305 | 4.7302 | 4.7289 | 4.7295 |
| Monday 20 April 2015 (20/04/2015) | 4.7360 | 4.7088 | 4.7134 | 4.7375 | 4.7255 |
| Friday 17 April 2015 (17/04/2015) | 4.7728 | 4.7233 | 4.7343 | 4.7715 | 4.7529 |
| Thursday 16 April 2015 (16/04/2015) | 4.7723 | 4.7710 | 4.7807 | 4.7746 | 4.7776 |
| Wednesday 15 April 2015 (15/04/2015) | 4.7902 | 4.7732 | 4.7422 | 4.7880 | 4.7651 |
| Tuesday 14 April 2015 (14/04/2015) | 4.7306 | 4.7913 | 4.7757 | 4.7609 | 4.7683 |
| Monday 13 April 2015 (13/04/2015) | 4.7915 | 4.7311 | 4.7259 | 4.7768 | 4.7514 |
| Friday 10 April 2015 (10/04/2015) | 4.7865 | 4.7856 | 4.7733 | 4.7673 | 4.7703 |
| Thursday 9 April 2015 (09/04/2015) | 4.7842 | 4.7850 | 4.7979 | 4.7919 | 4.7949 |
| Wednesday 8 April 2015 (08/04/2015) | 4.7577 | 4.7824 | 4.7819 | 4.7772 | 4.7796 |
| Tuesday 7 April 2015 (07/04/2015) | 4.7167 | 4.7578 | 4.7757 | 4.7244 | 4.7501 |
| Monday 6 April 2015 (06/04/2015) | 4.7277 | 4.7188 | 4.7343 | 4.7319 | 4.7331 |
| Friday 3 April 2015 (03/04/2015) | 4.7222 | 4.7194 | 4.7432 | 4.7298 | 4.7365 |
| Thursday 2 April 2015 (02/04/2015) | 4.7522 | 4.7216 | 4.7488 | 4.7239 | 4.7364 |
| Wednesday 1 April 2015 (01/04/2015) | 4.7038 | 4.7557 | 4.7032 | 4.7532 | 4.7282 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.6543 | 4.7052 | 4.6851 | 4.6590 | 4.6720 |
| Monday 30 March 2015 (30/03/2015) | 4.6866 | 4.6502 | 4.6613 | 4.6650 | 4.6631 |
| Friday 27 March 2015 (27/03/2015) | 4.6604 | 4.6774 | 4.6794 | 4.6698 | 4.6746 |
| Thursday 26 March 2015 (26/03/2015) | 4.7250 | 4.6612 | 4.6822 | 4.6991 | 4.6906 |
| Wednesday 25 March 2015 (25/03/2015) | 4.7191 | 4.7249 | 4.7216 | 4.7217 | 4.7217 |
| Tuesday 24 March 2015 (24/03/2015) | 4.7355 | 4.7182 | 4.7248 | 4.7291 | 4.7269 |
| Monday 23 March 2015 (23/03/2015) | 4.7414 | 4.7355 | 4.7358 | 4.7278 | 4.7318 |
| Friday 20 March 2015 (20/03/2015) | 4.6919 | 4.7399 | 4.7137 | 4.7266 | 4.7202 |
| Thursday 19 March 2015 (19/03/2015) | 4.8235 | 4.6911 | 4.7791 | 4.7153 | 4.7472 |
| Wednesday 18 March 2015 (18/03/2015) | 4.6907 | 4.8305 | 4.8034 | 4.7209 | 4.7622 |
| Tuesday 17 March 2015 (17/03/2015) | 4.6963 | 4.6901 | 4.6865 | 4.6888 | 4.6877 |
| Monday 16 March 2015 (16/03/2015) | 4.6465 | 4.6964 | 4.6919 | 4.6702 | 4.6811 |
| Friday 13 March 2015 (13/03/2015) | 4.7001 | 4.6470 | 4.6564 | 4.6815 | 4.6690 |
| Thursday 12 March 2015 (12/03/2015) | 4.7028 | 4.6970 | 4.7193 | 4.7166 | 4.7180 |
| Wednesday 11 March 2015 (11/03/2015) | 4.6166 | 4.7005 | 4.6583 | 4.7003 | 4.6793 |
| Tuesday 10 March 2015 (10/03/2015) | 4.6669 | 4.6125 | 4.6225 | 4.6490 | 4.6357 |
| Monday 9 March 2015 (09/03/2015) | 4.6703 | 4.6671 | 4.6615 | 4.6797 | 4.6706 |
| Friday 6 March 2015 (06/03/2015) | 4.6671 | 4.6770 | 4.6675 | 4.6810 | 4.6743 |
| Thursday 5 March 2015 (05/03/2015) | 4.6786 | 4.6681 | 4.6564 | 4.7000 | 4.6782 |
| Wednesday 4 March 2015 (04/03/2015) | 4.6803 | 4.6773 | 4.6668 | 4.6798 | 4.6733 |
| Tuesday 3 March 2015 (03/03/2015) | 4.6443 | 4.6786 | 4.6712 | 4.6661 | 4.6686 |
| Monday 2 March 2015 (02/03/2015) | 4.6489 | 4.6435 | 4.6503 | 4.6425 | 4.6464 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.6981 | 4.6452 | 4.6394 | 4.7112 | 4.6753 |
| Thursday 26 February 2015 (26/02/2015) | 4.7243 | 4.6994 | 4.7138 | 4.7313 | 4.7226 |
| Wednesday 25 February 2015 (25/02/2015) | 4.7202 | 4.7238 | 4.7041 | 4.7207 | 4.7124 |
| Tuesday 24 February 2015 (24/02/2015) | 4.6619 | 4.7217 | 4.6520 | 4.7090 | 4.6805 |
| Monday 23 February 2015 (23/02/2015) | 4.6605 | 4.6628 | 4.6585 | 4.6620 | 4.6602 |
| Friday 20 February 2015 (20/02/2015) | 4.6135 | 4.6571 | 4.6383 | 4.6397 | 4.6390 |
| Thursday 19 February 2015 (19/02/2015) | 4.6549 | 4.6130 | 4.6239 | 4.6537 | 4.6388 |
| Wednesday 18 February 2015 (18/02/2015) | 4.6024 | 4.6568 | 4.6144 | 4.6089 | 4.6116 |
| Tuesday 17 February 2015 (17/02/2015) | 4.6131 | 4.6032 | 4.6094 | 4.6255 | 4.6174 |
| Monday 16 February 2015 (16/02/2015) | 4.6180 | 4.6074 | 4.6036 | 4.6191 | 4.6113 |
| Friday 13 February 2015 (13/02/2015) | 4.6068 | 4.6109 | 4.6034 | 4.6266 | 4.6150 |
| Thursday 12 February 2015 (12/02/2015) | 4.5917 | 4.6072 | 4.6054 | 4.6277 | 4.6165 |
| Wednesday 11 February 2015 (11/02/2015) | 4.6430 | 4.5906 | 4.5824 | 4.6478 | 4.6151 |
| Tuesday 10 February 2015 (10/02/2015) | 4.7018 | 4.6426 | 4.6470 | 4.6950 | 4.6710 |
| Monday 9 February 2015 (09/02/2015) | 4.7005 | 4.7024 | 4.6931 | 4.7022 | 4.6977 |
| Friday 6 February 2015 (06/02/2015) | 4.7785 | 4.6980 | 4.7025 | 4.7606 | 4.7315 |
| Thursday 5 February 2015 (05/02/2015) | 4.6846 | 4.7782 | 4.7315 | 4.7362 | 4.7339 |
| Wednesday 4 February 2015 (04/02/2015) | 4.7311 | 4.6823 | 4.6929 | 4.7322 | 4.7125 |
| Tuesday 3 February 2015 (03/02/2015) | 4.7261 | 4.7318 | 4.7220 | 4.7223 | 4.7221 |
| Monday 2 February 2015 (02/02/2015) | 4.6558 | 4.7266 | 4.6569 | 4.7225 | 4.6897 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.7057 | 4.6622 | 4.6702 | 4.6880 | 4.6791 |
| Thursday 29 January 2015 (29/01/2015) | 4.6866 | 4.7054 | 4.6620 | 4.7130 | 4.6875 |
| Wednesday 28 January 2015 (28/01/2015) | 4.6879 | 4.6876 | 4.6882 | 4.7049 | 4.6965 |
| Tuesday 27 January 2015 (27/01/2015) | 4.6838 | 4.6891 | 4.6952 | 4.6892 | 4.6922 |
| Monday 26 January 2015 (26/01/2015) | 4.6917 | 4.6831 | 4.6832 | 4.7031 | 4.6931 |
| Friday 23 January 2015 (23/01/2015) | 4.7139 | 4.7055 | 4.6915 | 4.7172 | 4.7043 |
| Thursday 22 January 2015 (22/01/2015) | 4.6137 | 4.7122 | 4.6057 | 4.6485 | 4.6271 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5765 | 4.6128 | 4.5765 | 4.6241 | 4.6003 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5963 | 4.5757 | 4.5885 | 4.5869 | 4.5877 |
| Monday 19 January 2015 (19/01/2015) | 4.5961 | 4.5959 | 4.5866 | 4.5991 | 4.5929 |
| Friday 16 January 2015 (16/01/2015) | 4.5512 | 4.5974 | 4.5782 | 4.5633 | 4.5707 |
| Thursday 15 January 2015 (15/01/2015) | 4.5735 | 4.5499 | 4.5547 | 4.5869 | 4.5708 |
| Wednesday 14 January 2015 (14/01/2015) | 4.5305 | 4.5737 | 4.5170 | 4.5473 | 4.5322 |
| Tuesday 13 January 2015 (13/01/2015) | 4.5336 | 4.5302 | 4.5306 | 4.5614 | 4.5460 |
| Monday 12 January 2015 (12/01/2015) | 4.5342 | 4.5326 | 4.5297 | 4.5474 | 4.5386 |
| Friday 9 January 2015 (09/01/2015) | 4.5060 | 4.5297 | 4.4900 | 4.5278 | 4.5089 |
| Thursday 8 January 2015 (08/01/2015) | 4.3306 | 4.5049 | 4.4620 | 4.3752 | 4.4186 |
| Wednesday 7 January 2015 (07/01/2015) | 4.3183 | 4.3304 | 4.3155 | 4.3219 | 4.3187 |
| Tuesday 6 January 2015 (06/01/2015) | 4.3236 | 4.3181 | 4.3203 | 4.3322 | 4.3262 |
| Monday 5 January 2015 (05/01/2015) | 4.3158 | 4.3279 | 4.3165 | 4.3415 | 4.3290 |
| Friday 2 January 2015 (02/01/2015) | 4.3841 | 4.3261 | 4.3542 | 4.3292 | 4.3417 |
| Thursday 1 January 2015 (01/01/2015) | 4.3744 | 4.3844 | 4.3736 | 4.3801 | 4.3769 |