South African Rand-Lesotho Loti History: 2018

Daily ZAR/LSL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0066 on 21/09/2018

Lowest exchange rate of 2018: 0.9296 on 13/08/2018

Average exchange rate of 2018: 0.9864


Historical Graph For Converting South African Rands into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Lesotho Loti on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9839
0.9899
0.9889
0.9794
0.9842
Friday 28 December 2018 (28/12/2018)
0.9851
0.9843
0.9886
0.9831
0.9859
Thursday 27 December 2018 (27/12/2018)
0.9920
0.9884
0.9910
0.9876
0.9893
Wednesday 26 December 2018 (26/12/2018)
0.9818
0.9920
0.9962
0.9799
0.9881
Tuesday 25 December 2018 (25/12/2018)
0.9885
0.9818
0.9915
0.9802
0.9859
Monday 24 December 2018 (24/12/2018)
0.9779
0.9859
0.9859
0.9738
0.9799
Friday 21 December 2018 (21/12/2018)
0.9770
0.9763
0.9839
0.9724
0.9782
Thursday 20 December 2018 (20/12/2018)
0.9823
0.9777
0.9915
0.9751
0.9833
Wednesday 19 December 2018 (19/12/2018)
0.9845
0.9827
0.9973
0.9808
0.9891
Tuesday 18 December 2018 (18/12/2018)
0.9848
0.9863
0.9916
0.9813
0.9865
Monday 17 December 2018 (17/12/2018)
0.9837
0.9865
0.9888
0.9821
0.9855
Friday 14 December 2018 (14/12/2018)
0.9881
0.9831
0.9899
0.9811
0.9855
Thursday 13 December 2018 (13/12/2018)
0.9951
0.9883
0.9984
0.9841
0.9913
Wednesday 12 December 2018 (12/12/2018)
0.9898
0.9926
0.9952
0.9848
0.9900
Tuesday 11 December 2018 (11/12/2018)
0.9834
0.9930
0.9939
0.9734
0.9837
Monday 10 December 2018 (10/12/2018)
0.9807
0.9871
0.9866
0.9800
0.9833
Friday 7 December 2018 (07/12/2018)
0.9827
0.9901
0.9927
0.9840
0.9884
Thursday 6 December 2018 (06/12/2018)
0.9783
0.9828
0.9798
0.9718
0.9758
Wednesday 5 December 2018 (05/12/2018)
0.9744
0.9828
0.9803
0.9788
0.9796
Tuesday 4 December 2018 (04/12/2018)
0.9803
0.9767
0.9853
0.9724
0.9789
Monday 3 December 2018 (03/12/2018)
0.9906
0.9818
0.9865
0.9860
0.9863

November

Friday 30 November 2018 (30/11/2018)
0.9857
0.9788
0.9877
0.9727
0.9802
Thursday 29 November 2018 (29/11/2018)
0.9919
0.9864
0.9912
0.9906
0.9909
Wednesday 28 November 2018 (28/11/2018)
0.9817
0.9974
0.9891
0.9847
0.9869
Tuesday 27 November 2018 (27/11/2018)
0.9809
0.9793
0.9879
0.9809
0.9844
Monday 26 November 2018 (26/11/2018)
0.9876
0.9810
0.9939
0.9792
0.9866
Friday 23 November 2018 (23/11/2018)
0.9932
0.9888
0.9904
0.9853
0.9879
Thursday 22 November 2018 (22/11/2018)
0.9882
0.9917
0.9938
0.9798
0.9868
Wednesday 21 November 2018 (21/11/2018)
0.9873
0.9891
0.9952
0.9854
0.9903
Tuesday 20 November 2018 (20/11/2018)
0.9828
0.9860
0.9853
0.9795
0.9824
Monday 19 November 2018 (19/11/2018)
0.9958
0.9815
0.9895
0.9873
0.9884
Friday 16 November 2018 (16/11/2018)
0.9913
1.0037
1.0039
0.9837
0.9938
Thursday 15 November 2018 (15/11/2018)
0.9853
0.9965
1.0014
0.9829
0.9922
Wednesday 14 November 2018 (14/11/2018)
0.9815
0.9853
0.9930
0.9808
0.9869
Tuesday 13 November 2018 (13/11/2018)
0.9848
0.9802
0.9908
0.9761
0.9835
Monday 12 November 2018 (12/11/2018)
0.9832
0.9821
0.9892
0.9800
0.9846
Friday 9 November 2018 (09/11/2018)
0.9819
0.9876
0.9835
0.9803
0.9819
Thursday 8 November 2018 (08/11/2018)
0.9936
0.9822
0.9922
0.9804
0.9863
Wednesday 7 November 2018 (07/11/2018)
0.9911
0.9906
0.9935
0.9863
0.9899
Tuesday 6 November 2018 (06/11/2018)
0.9985
0.9915
0.9951
0.9896
0.9924
Monday 5 November 2018 (05/11/2018)
0.9919
0.9971
0.9994
0.9831
0.9913
Friday 2 November 2018 (02/11/2018)
0.9941
0.9914
0.9927
0.9916
0.9922
Thursday 1 November 2018 (01/11/2018)
0.9912
0.9876
0.9913
0.9855
0.9884

October

Wednesday 31 October 2018 (31/10/2018)
0.9922
0.9852
0.9928
0.9797
0.9863
Tuesday 30 October 2018 (30/10/2018)
0.9738
0.9941
0.9912
0.9804
0.9858
Monday 29 October 2018 (29/10/2018)
0.9929
0.9741
0.9905
0.9825
0.9865
Friday 26 October 2018 (26/10/2018)
0.9826
0.9923
0.9868
0.9848
0.9858
Thursday 25 October 2018 (25/10/2018)
0.9597
0.9854
0.9773
0.9677
0.9725
Wednesday 24 October 2018 (24/10/2018)
0.9976
0.9614
0.9874
0.9781
0.9828
Tuesday 23 October 2018 (23/10/2018)
0.9888
0.9971
0.9951
0.9826
0.9889
Monday 22 October 2018 (22/10/2018)
0.9814
0.9900
0.9941
0.9800
0.9871
Friday 19 October 2018 (19/10/2018)
0.9764
0.9836
0.9828
0.9782
0.9805
Thursday 18 October 2018 (18/10/2018)
0.9913
0.9788
0.9900
0.9808
0.9854
Wednesday 17 October 2018 (17/10/2018)
0.9949
0.9897
0.9968
0.9909
0.9939
Tuesday 16 October 2018 (16/10/2018)
0.9942
0.9966
1.0006
0.9893
0.9950
Monday 15 October 2018 (15/10/2018)
0.9861
0.9941
0.9960
0.9831
0.9896
Friday 12 October 2018 (12/10/2018)
0.9886
0.9905
0.9970
0.9872
0.9921
Thursday 11 October 2018 (11/10/2018)
0.9743
0.9891
0.9886
0.9761
0.9824
Wednesday 10 October 2018 (10/10/2018)
1.0099
0.9741
0.9932
0.9921
0.9927
Tuesday 9 October 2018 (09/10/2018)
0.9878
1.0065
1.0055
0.9821
0.9938
Monday 8 October 2018 (08/10/2018)
0.9828
0.9845
0.9875
0.9768
0.9822
Friday 5 October 2018 (05/10/2018)
0.9727
0.9817
0.9802
0.9771
0.9787
Thursday 4 October 2018 (04/10/2018)
0.9767
0.9709
0.9778
0.9651
0.9715
Wednesday 3 October 2018 (03/10/2018)
0.9871
0.9731
0.9902
0.9716
0.9809
Tuesday 2 October 2018 (02/10/2018)
0.9806
0.9871
0.9839
0.9814
0.9827
Monday 1 October 2018 (01/10/2018)
0.9925
0.9777
0.9876
0.9841
0.9859

September

Friday 28 September 2018 (28/09/2018)
0.9922
0.9950
1.0010
0.9851
0.9931
Thursday 27 September 2018 (27/09/2018)
0.9972
0.9904
0.9939
0.9936
0.9938
Wednesday 26 September 2018 (26/09/2018)
0.9874
0.9955
0.9986
0.9850
0.9918
Tuesday 25 September 2018 (25/09/2018)
0.9775
0.9852
0.9805
0.9802
0.9804
Monday 24 September 2018 (24/09/2018)
0.9900
0.9781
0.9877
0.9831
0.9854
Friday 21 September 2018 (21/09/2018)
0.9938
1.0006
1.0066
0.9923
0.9995
Thursday 20 September 2018 (20/09/2018)
0.9885
0.9960
1.0007
0.9859
0.9933
Wednesday 19 September 2018 (19/09/2018)
0.9917
0.9906
0.9970
0.9897
0.9934
Tuesday 18 September 2018 (18/09/2018)
0.9879
0.9893
0.9936
0.9877
0.9907
Monday 17 September 2018 (17/09/2018)
0.9854
0.9865
0.9866
0.9845
0.9856
Friday 14 September 2018 (14/09/2018)
0.9874
0.9854
0.9946
0.9822
0.9884
Thursday 13 September 2018 (13/09/2018)
0.9934
0.9884
0.9998
0.9927
0.9963
Wednesday 12 September 2018 (12/09/2018)
0.9879
0.9937
0.9961
0.9821
0.9891
Tuesday 11 September 2018 (11/09/2018)
0.9847
0.9877
0.9894
0.9834
0.9864
Monday 10 September 2018 (10/09/2018)
0.9841
0.9800
0.9904
0.9785
0.9845
Friday 7 September 2018 (07/09/2018)
0.9897
0.9882
0.9950
0.9872
0.9911
Thursday 6 September 2018 (06/09/2018)
0.9907
0.9892
0.9937
0.9820
0.9879
Wednesday 5 September 2018 (05/09/2018)
0.9776
0.9863
0.9821
0.9750
0.9786
Tuesday 4 September 2018 (04/09/2018)
0.9846
0.9776
0.9858
0.9741
0.9800
Monday 3 September 2018 (03/09/2018)
0.9907
0.9858
0.9957
0.9810
0.9884

August

Friday 31 August 2018 (31/08/2018)
0.9826
0.9919
0.9989
0.9795
0.9892
Thursday 30 August 2018 (30/08/2018)
0.9865
0.9809
0.9875
0.9738
0.9807
Wednesday 29 August 2018 (29/08/2018)
0.9857
0.9797
0.9870
0.9750
0.9810
Tuesday 28 August 2018 (28/08/2018)
0.9926
0.9872
1.0004
0.9889
0.9947
Monday 27 August 2018 (27/08/2018)
0.9839
0.9944
0.9895
0.9848
0.9872
Friday 24 August 2018 (24/08/2018)
0.9784
0.9845
0.9903
0.9789
0.9846
Thursday 23 August 2018 (23/08/2018)
0.9971
0.9797
0.9878
0.9804
0.9841
Wednesday 22 August 2018 (22/08/2018)
0.9825
0.9957
0.9985
0.9795
0.9890
Tuesday 21 August 2018 (21/08/2018)
0.9820
0.9816
0.9909
0.9804
0.9857
Monday 20 August 2018 (20/08/2018)
0.9906
0.9855
0.9946
0.9915
0.9931
Friday 17 August 2018 (17/08/2018)
0.9737
1.0003
0.9802
0.9783
0.9793
Thursday 16 August 2018 (16/08/2018)
0.9841
0.9740
0.9996
0.9651
0.9824
Wednesday 15 August 2018 (15/08/2018)
0.9824
0.9875
0.9892
0.9769
0.9831
Tuesday 14 August 2018 (14/08/2018)
0.9867
0.9813
0.9930
0.9839
0.9885
Monday 13 August 2018 (13/08/2018)
0.9646
0.9916
0.9656
0.9296
0.9476
Friday 10 August 2018 (10/08/2018)
0.9763
0.9704
0.9794
0.9661
0.9728
Thursday 9 August 2018 (09/08/2018)
0.9855
0.9753
0.9888
0.9732
0.9810
Wednesday 8 August 2018 (08/08/2018)
0.9860
0.9856
0.9905
0.9817
0.9861
Tuesday 7 August 2018 (07/08/2018)
0.9842
0.9872
0.9904
0.9826
0.9865
Monday 6 August 2018 (06/08/2018)
0.9939
0.9848
0.9908
0.9893
0.9901
Friday 3 August 2018 (03/08/2018)
0.9875
0.9954
0.9979
0.9830
0.9905
Thursday 2 August 2018 (02/08/2018)
0.9919
0.9920
0.9926
0.9831
0.9879
Wednesday 1 August 2018 (01/08/2018)
0.9791
0.9896
0.9847
0.9794
0.9821

July

Tuesday 31 July 2018 (31/07/2018)
0.9854
0.9785
0.9903
0.9768
0.9836
Monday 30 July 2018 (30/07/2018)
0.9874
0.9851
0.9877
0.9846
0.9862
Friday 27 July 2018 (27/07/2018)
0.9865
0.9918
0.9972
0.9854
0.9913
Thursday 26 July 2018 (26/07/2018)
0.9920
0.9860
0.9900
0.9856
0.9878
Wednesday 25 July 2018 (25/07/2018)
0.9896
0.9922
0.9959
0.9873
0.9916
Tuesday 24 July 2018 (24/07/2018)
0.9893
0.9859
0.9893
0.9861
0.9877
Monday 23 July 2018 (23/07/2018)
0.9874
0.9906
0.9866
0.9810
0.9838
Friday 20 July 2018 (20/07/2018)
0.9758
0.9874
0.9844
0.9806
0.9825
Thursday 19 July 2018 (19/07/2018)
0.9880
0.9785
0.9902
0.9757
0.9830
Wednesday 18 July 2018 (18/07/2018)
0.9900
0.9868
0.9926
0.9861
0.9894
Tuesday 17 July 2018 (17/07/2018)
0.9848
0.9945
0.9941
0.9832
0.9887
Monday 16 July 2018 (16/07/2018)
0.9873
0.9880
0.9904
0.9850
0.9877
Friday 13 July 2018 (13/07/2018)
0.9976
0.9929
0.9961
0.9929
0.9945
Thursday 12 July 2018 (12/07/2018)
0.9830
0.9990
1.0018
0.9828
0.9923
Wednesday 11 July 2018 (11/07/2018)
0.9909
0.9828
0.9921
0.9818
0.9870
Tuesday 10 July 2018 (10/07/2018)
0.9841
0.9917
0.9943
0.9812
0.9878
Monday 9 July 2018 (09/07/2018)
0.9927
0.9884
0.9952
0.9891
0.9922
Friday 6 July 2018 (06/07/2018)
0.9940
0.9922
0.9979
0.9864
0.9922
Thursday 5 July 2018 (05/07/2018)
0.9870
0.9973
0.9992
0.9830
0.9911
Wednesday 4 July 2018 (04/07/2018)
0.9875
0.9869
0.9938
0.9837
0.9888
Tuesday 3 July 2018 (03/07/2018)
0.9844
0.9875
0.9915
0.9806
0.9861
Monday 2 July 2018 (02/07/2018)
0.9886
0.9863
0.9916
0.9809
0.9863

June

Friday 29 June 2018 (29/06/2018)
0.9891
0.9872
0.9932
0.9816
0.9874
Thursday 28 June 2018 (28/06/2018)
0.9781
0.9888
0.9931
0.9738
0.9835
Wednesday 27 June 2018 (27/06/2018)
0.9897
0.9788
0.9910
0.9733
0.9822
Tuesday 26 June 2018 (26/06/2018)
0.9830
0.9896
0.9908
0.9805
0.9857
Monday 25 June 2018 (25/06/2018)
0.9927
0.9851
0.9931
0.9782
0.9857
Friday 22 June 2018 (22/06/2018)
0.9885
0.9958
1.0001
0.9852
0.9927
Thursday 21 June 2018 (21/06/2018)
0.9860
0.9910
0.9896
0.9845
0.9871
Wednesday 20 June 2018 (20/06/2018)
0.9926
0.9856
0.9916
0.9915
0.9916
Tuesday 19 June 2018 (19/06/2018)
0.9701
0.9960
0.9774
0.9731
0.9753
Monday 18 June 2018 (18/06/2018)
0.9890
0.9712
0.9892
0.9692
0.9792
Friday 15 June 2018 (15/06/2018)
0.9879
0.9908
0.9934
0.9834
0.9884
Thursday 14 June 2018 (14/06/2018)
0.9785
0.9785
0.9955
0.9756
0.9856
Wednesday 13 June 2018 (13/06/2018)
0.9795
0.9782
0.9883
0.9742
0.9813
Tuesday 12 June 2018 (12/06/2018)
0.9824
0.9782
0.9853
0.9753
0.9803
Monday 11 June 2018 (11/06/2018)
0.9930
0.9820
0.9884
0.9873
0.9879
Friday 8 June 2018 (08/06/2018)
0.9743
0.9978
0.9798
0.9784
0.9791
Thursday 7 June 2018 (07/06/2018)
0.9898
0.9734
0.9910
0.9684
0.9797
Wednesday 6 June 2018 (06/06/2018)
0.9748
0.9903
0.9797
0.9774
0.9786
Tuesday 5 June 2018 (05/06/2018)
0.9861
0.9757
0.9884
0.9733
0.9809
Monday 4 June 2018 (04/06/2018)
0.9893
0.9858
0.9903
0.9883
0.9893
Friday 1 June 2018 (01/06/2018)
0.9731
0.9846
0.9819
0.9815
0.9817

May

Thursday 31 May 2018 (31/05/2018)
0.9839
0.9767
0.9867
0.9742
0.9805
Wednesday 30 May 2018 (30/05/2018)
0.9831
0.9864
0.9898
0.9794
0.9846
Tuesday 29 May 2018 (29/05/2018)
0.9856
0.9821
0.9869
0.9812
0.9841
Monday 28 May 2018 (28/05/2018)
0.9860
0.9845
0.9869
0.9830
0.9850
Friday 25 May 2018 (25/05/2018)
0.9851
0.9881
0.9926
0.9802
0.9864
Thursday 24 May 2018 (24/05/2018)
0.9989
0.9868
0.9930
0.9901
0.9916
Wednesday 23 May 2018 (23/05/2018)
0.9879
0.9960
1.0013
0.9812
0.9913
Tuesday 22 May 2018 (22/05/2018)
0.9928
0.9872
0.9925
0.9919
0.9922
Monday 21 May 2018 (21/05/2018)
0.9798
0.9942
0.9935
0.9781
0.9858
Friday 18 May 2018 (18/05/2018)
0.9788
0.9814
0.9861
0.9762
0.9812
Thursday 17 May 2018 (17/05/2018)
0.9909
0.9772
0.9900
0.9782
0.9841
Wednesday 16 May 2018 (16/05/2018)
0.9868
0.9878
0.9951
0.9827
0.9889
Tuesday 15 May 2018 (15/05/2018)
0.9853
0.9823
0.9860
0.9784
0.9822
Monday 14 May 2018 (14/05/2018)
0.9850
0.9832
0.9893
0.9827
0.9860
Friday 11 May 2018 (11/05/2018)
0.9921
0.9964
0.9964
0.9873
0.9919
Thursday 10 May 2018 (10/05/2018)
0.9902
0.9952
0.9990
0.9872
0.9931
Wednesday 9 May 2018 (09/05/2018)
0.9812
0.9898
0.9864
0.9793
0.9829
Tuesday 8 May 2018 (08/05/2018)
0.9862
0.9777
0.9862
0.9806
0.9834
Monday 7 May 2018 (07/05/2018)
0.9960
0.9846
0.9912
0.9871
0.9892
Friday 4 May 2018 (04/05/2018)
0.9851
0.9999
0.9993
0.9825
0.9909
Thursday 3 May 2018 (03/05/2018)
0.9858
0.9872
0.9902
0.9818
0.9860
Wednesday 2 May 2018 (02/05/2018)
0.9740
0.9843
0.9821
0.9808
0.9815
Tuesday 1 May 2018 (01/05/2018)
0.9849
0.9784
0.9855
0.9762
0.9809

April

Monday 30 April 2018 (30/04/2018)
0.9883
0.9807
0.9905
0.9772
0.9839
Friday 27 April 2018 (27/04/2018)
0.9907
0.9916
0.9931
0.9875
0.9903
Thursday 26 April 2018 (26/04/2018)
0.9883
0.9886
0.9900
0.9873
0.9887
Wednesday 25 April 2018 (25/04/2018)
0.9815
0.9871
0.9829
0.9802
0.9816
Tuesday 24 April 2018 (24/04/2018)
0.9800
0.9813
0.9859
0.9769
0.9814
Monday 23 April 2018 (23/04/2018)
0.9815
0.9797
0.9815
0.9773
0.9794
Friday 20 April 2018 (20/04/2018)
0.9841
0.9842
0.9854
0.9804
0.9829
Thursday 19 April 2018 (19/04/2018)
0.9902
0.9915
0.9953
0.9851
0.9902
Wednesday 18 April 2018 (18/04/2018)
0.9886
0.9908
0.9928
0.9840
0.9884
Tuesday 17 April 2018 (17/04/2018)
0.9835
0.9909
0.9947
0.9827
0.9887
Monday 16 April 2018 (16/04/2018)
0.9798
0.9821
0.9819
0.9797
0.9808
Friday 13 April 2018 (13/04/2018)
0.9796
0.9849
0.9831
0.9813
0.9822
Thursday 12 April 2018 (12/04/2018)
0.9955
0.9758
0.9898
0.9833
0.9866
Wednesday 11 April 2018 (11/04/2018)
0.9836
0.9954
0.9947
0.9820
0.9884
Tuesday 10 April 2018 (10/04/2018)
0.9853
0.9848
0.9895
0.9797
0.9846
Monday 9 April 2018 (09/04/2018)
0.9849
0.9848
0.9899
0.9819
0.9859
Friday 6 April 2018 (06/04/2018)
0.9799
0.9834
0.9822
0.9791
0.9807
Thursday 5 April 2018 (05/04/2018)
0.9896
0.9819
0.9885
0.9831
0.9858
Wednesday 4 April 2018 (04/04/2018)
0.9880
0.9865
0.9898
0.9832
0.9865
Tuesday 3 April 2018 (03/04/2018)
0.9853
0.9841
0.9885
0.9826
0.9856
Monday 2 April 2018 (02/04/2018)
0.9854
0.9830
0.9871
0.9815
0.9843

March

Friday 30 March 2018 (30/03/2018)
0.9864
0.9937
0.9941
0.9841
0.9891
Thursday 29 March 2018 (29/03/2018)
0.9851
0.9871
0.9868
0.9795
0.9832
Wednesday 28 March 2018 (28/03/2018)
0.9866
0.9834
0.9867
0.9798
0.9833
Tuesday 27 March 2018 (27/03/2018)
0.9840
0.9817
0.9859
0.9816
0.9838
Monday 26 March 2018 (26/03/2018)
0.9902
0.9859
0.9946
0.9857
0.9902
Friday 23 March 2018 (23/03/2018)
0.9780
0.9896
0.9965
0.9777
0.9871
Thursday 22 March 2018 (22/03/2018)
0.9942
0.9826
0.9905
0.9894
0.9900
Wednesday 21 March 2018 (21/03/2018)
0.9873
0.9929
0.9912
0.9816
0.9864
Tuesday 20 March 2018 (20/03/2018)
0.9846
0.9841
0.9877
0.9822
0.9850
Monday 19 March 2018 (19/03/2018)
0.9866
0.9890
0.9887
0.9800
0.9844
Friday 16 March 2018 (16/03/2018)
0.9829
0.9867
0.9850
0.9837
0.9844
Thursday 15 March 2018 (15/03/2018)
0.9841
0.9806
0.9854
0.9771
0.9813
Wednesday 14 March 2018 (14/03/2018)
0.9840
0.9845
0.9884
0.9817
0.9851
Tuesday 13 March 2018 (13/03/2018)
0.9844
0.9829
0.9868
0.9803
0.9836
Monday 12 March 2018 (12/03/2018)
0.9904
0.9848
0.9912
0.9846
0.9879
Friday 9 March 2018 (09/03/2018)
0.9903
0.9900
0.9962
0.9881
0.9922
Thursday 8 March 2018 (08/03/2018)
0.9905
0.9897
0.9922
0.9830
0.9876
Wednesday 7 March 2018 (07/03/2018)
0.9756
0.9869
0.9829
0.9790
0.9810
Tuesday 6 March 2018 (06/03/2018)
0.9913
0.9755
0.9871
0.9860
0.9866
Monday 5 March 2018 (05/03/2018)
0.9808
0.9924
0.9881
0.9813
0.9847
Friday 2 March 2018 (02/03/2018)
0.9795
0.9799
0.9814
0.9749
0.9782
Thursday 1 March 2018 (01/03/2018)
0.9848
0.9842
0.9855
0.9785
0.9820

February

Wednesday 28 February 2018 (28/02/2018)
0.9844
0.9888
0.9908
0.9800
0.9854
Tuesday 27 February 2018 (27/02/2018)
0.9850
0.9800
0.9875
0.9762
0.9819
Monday 26 February 2018 (26/02/2018)
0.9892
0.9900
0.9942
0.9822
0.9882
Friday 23 February 2018 (23/02/2018)
0.9843
0.9913
0.9995
0.9826
0.9911
Thursday 22 February 2018 (22/02/2018)
0.9910
0.9826
0.9875
0.9861
0.9868
Wednesday 21 February 2018 (21/02/2018)
0.9873
0.9887
0.9934
0.9847
0.9891
Tuesday 20 February 2018 (20/02/2018)
0.9841
0.9848
0.9857
0.9819
0.9838
Monday 19 February 2018 (19/02/2018)
0.9925
0.9851
0.9889
0.9882
0.9886
Friday 16 February 2018 (16/02/2018)
0.9867
0.9893
1.0006
0.9850
0.9928
Thursday 15 February 2018 (15/02/2018)
0.9849
0.9862
0.9907
0.9827
0.9867
Wednesday 14 February 2018 (14/02/2018)
0.9773
0.9830
0.9914
0.9765
0.9840
Tuesday 13 February 2018 (13/02/2018)
0.9847
0.9795
0.9853
0.9765
0.9809
Monday 12 February 2018 (12/02/2018)
0.9897
0.9876
0.9918
0.9891
0.9905
Friday 9 February 2018 (09/02/2018)
0.9795
0.9953
1.0001
0.9773
0.9887
Thursday 8 February 2018 (08/02/2018)
0.9841
0.9843
0.9861
0.9826
0.9844
Wednesday 7 February 2018 (07/02/2018)
0.9965
0.9806
0.9915
0.9897
0.9906
Tuesday 6 February 2018 (06/02/2018)
0.9865
0.9961
1.0016
0.9810
0.9913
Monday 5 February 2018 (05/02/2018)
0.9821
0.9876
0.9914
0.9802
0.9858
Friday 2 February 2018 (02/02/2018)
0.9875
0.9854
0.9881
0.9812
0.9847
Thursday 1 February 2018 (01/02/2018)
0.9888
0.9878
0.9897
0.9819
0.9858

January

Wednesday 31 January 2018 (31/01/2018)
0.9810
0.9839
0.9896
0.9796
0.9846
Tuesday 30 January 2018 (30/01/2018)
0.9863
0.9776
0.9904
0.9770
0.9837
Monday 29 January 2018 (29/01/2018)
0.9878
0.9850
0.9878
0.9801
0.9840
Friday 26 January 2018 (26/01/2018)
0.9828
0.9980
0.9934
0.9815
0.9875
Thursday 25 January 2018 (25/01/2018)
0.9865
0.9915
1.0001
0.9796
0.9899
Wednesday 24 January 2018 (24/01/2018)
0.9892
0.9861
0.9915
0.9800
0.9858
Tuesday 23 January 2018 (23/01/2018)
0.9864
0.9883
0.9897
0.9817
0.9857
Monday 22 January 2018 (22/01/2018)
0.9972
0.9818
0.9907
0.9884
0.9896
Friday 19 January 2018 (19/01/2018)
0.9948
0.9918
1.0036
0.9865
0.9951
Thursday 18 January 2018 (18/01/2018)
0.9879
0.9953
0.9970
0.9855
0.9913
Wednesday 17 January 2018 (17/01/2018)
0.9814
0.9879
0.9851
0.9829
0.9840
Tuesday 16 January 2018 (16/01/2018)
0.9863
0.9827
0.9879
0.9826
0.9853
Monday 15 January 2018 (15/01/2018)
0.9822
0.9860
0.9849
0.9805
0.9827
Friday 12 January 2018 (12/01/2018)
0.9812
0.9828
0.9896
0.9763
0.9830
Thursday 11 January 2018 (11/01/2018)
0.9915
0.9816
0.9870
0.9844
0.9857
Wednesday 10 January 2018 (10/01/2018)
0.9826
0.9921
0.9816
0.9793
0.9805
Tuesday 9 January 2018 (09/01/2018)
0.9918
0.9825
0.9885
0.9876
0.9881
Monday 8 January 2018 (08/01/2018)
0.9892
0.9929
0.9936
0.9876
0.9906
Friday 5 January 2018 (05/01/2018)
0.9849
0.9935
0.9972
0.9863
0.9918
Thursday 4 January 2018 (04/01/2018)
0.9849
0.9835
0.9892
0.9813
0.9853
Wednesday 3 January 2018 (03/01/2018)
0.9789
0.9848
0.9873
0.9715
0.9794
Tuesday 2 January 2018 (02/01/2018)
0.9754
0.9773
0.9828
0.9749
0.9789
Monday 1 January 2018 (01/01/2018)
0.9893
0.9771
0.9944
0.9746
0.9845