/

South African Rand-Lebanese Pound History: 2018

Go
Set Alert Set Alert

Daily ZAR/LBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 130.149, reached on 23/02/2018

The lowest level of 2018 was 0.0626 reached 20/11/2018

The average level of 2018 was 113.9816

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/LBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
102.3390
104.9270
104.1430
102.8530
103.4980
Friday 28 December 2018 (28/12/2018)
101.1960
104.5740
104.2140
101.9430
103.0785
Thursday 27 December 2018 (27/12/2018)
101.8530
104.2350
103.5720
101.8190
102.6955
Wednesday 26 December 2018 (26/12/2018)
100.8000
103.8950
102.6280
102.2820
102.4550
Tuesday 25 December 2018 (25/12/2018)
101.4920
100.8060
101.7960
100.6420
101.2190
Monday 24 December 2018 (24/12/2018)
101.2480
101.2240
101.5940
100.4650
101.0295
Friday 21 December 2018 (21/12/2018)
102.5780
103.1130
103.2010
103.1130
103.1570
Thursday 20 December 2018 (20/12/2018)
102.7510
104.5490
104.2730
103.7110
103.9920
Wednesday 19 December 2018 (19/12/2018)
102.9480
104.8970
104.4750
104.3150
104.3950
Tuesday 18 December 2018 (18/12/2018)
102.4400
104.8340
104.2970
103.1550
103.7260
Monday 17 December 2018 (17/12/2018)
102.1670
104.7260
104.6940
102.6980
103.6960
Friday 14 December 2018 (14/12/2018)
103.8270
104.6190
105.1620
103.2610
104.2115
Thursday 13 December 2018 (13/12/2018)
104.0520
106.5730
106.1260
104.3870
105.2565
Wednesday 12 December 2018 (12/12/2018)
103.5060
107.1370
106.1190
104.0580
105.0885
Tuesday 11 December 2018 (11/12/2018)
103.3980
105.3980
104.0760
103.6820
103.8790
Monday 10 December 2018 (10/12/2018)
103.6240
104.8650
104.3800
104.2560
104.3180
Friday 7 December 2018 (07/12/2018)
104.5510
106.4450
106.1480
105.6190
105.8835
Thursday 6 December 2018 (06/12/2018)
106.3840
107.3780
106.5500
106.1750
106.3625
Wednesday 5 December 2018 (05/12/2018)
107.0430
109.2570
108.8750
107.6710
108.2730
Tuesday 4 December 2018 (04/12/2018)
107.4170
107.3030
107.9690
106.8370
107.4030
Monday 3 December 2018 (03/12/2018)
107.7490
110.4130
109.4520
108.0420
108.7470

November

Friday 30 November 2018 (30/11/2018)
107.5970
106.4540
107.8140
105.7960
106.8050
Thursday 29 November 2018 (29/11/2018)
106.0820
110.4510
109.0260
107.8440
108.4350
Wednesday 28 November 2018 (28/11/2018)
106.0560
108.9270
108.0020
106.8540
107.4280
Tuesday 27 November 2018 (27/11/2018)
106.1830
108.3450
108.2010
106.7260
107.4635
Monday 26 November 2018 (26/11/2018)
106.9130
108.4340
108.2020
107.5830
107.8925
Friday 23 November 2018 (23/11/2018)
107.7440
109.2140
108.9890
107.2130
108.1010
Thursday 22 November 2018 (22/11/2018)
106.2240
107.5780
107.1290
106.0010
106.5650
Wednesday 21 November 2018 (21/11/2018)
105.4360
108.3780
106.9920
106.7920
106.8920
Tuesday 20 November 2018 (20/11/2018)
105.2460
0.0624
107.2870
0.0626
53.6748
Monday 19 November 2018 (19/11/2018)
104.9920
107.7690
107.4980
105.1300
106.3140
Friday 16 November 2018 (16/11/2018)
104.0420
108.2670
106.0630
105.4130
105.7380
Thursday 15 November 2018 (15/11/2018)
102.5080
106.5290
105.0940
103.4410
104.2675
Wednesday 14 November 2018 (14/11/2018)
101.8710
104.7810
104.0090
103.3130
103.6610
Tuesday 13 November 2018 (13/11/2018)
102.5720
104.2970
104.2540
103.1970
103.7255
Monday 12 November 2018 (12/11/2018)
103.3260
102.2930
103.0590
102.9560
103.0075
Friday 9 November 2018 (09/11/2018)
105.0650
105.5350
105.6570
104.5750
105.1160
Thursday 8 November 2018 (08/11/2018)
106.8320
107.2730
106.8300
106.1930
106.5115
Wednesday 7 November 2018 (07/11/2018)
104.3980
107.9590
106.1390
105.9850
106.0620
Tuesday 6 November 2018 (06/11/2018)
104.1450
106.8140
106.0420
104.3550
105.1985
Monday 5 November 2018 (05/11/2018)
104.0070
106.6330
105.1390
104.2800
104.7095
Friday 2 November 2018 (02/11/2018)
102.4460
105.8640
104.3200
103.8310
104.0755
Thursday 1 November 2018 (01/11/2018)
100.8050
104.4550
103.2350
101.7930
102.5140

October

Wednesday 31 October 2018 (31/10/2018)
101.2180
102.1800
101.7330
101.2770
101.5050
Tuesday 30 October 2018 (30/10/2018)
100.7550
103.3800
102.2540
101.8590
102.0565
Monday 29 October 2018 (29/10/2018)
101.1200
102.6710
102.5340
102.0710
102.3025
Friday 26 October 2018 (26/10/2018)
101.4710
103.5050
102.7320
101.4480
102.0900
Thursday 25 October 2018 (25/10/2018)
101.6240
103.3250
102.4850
102.4370
102.4610
Wednesday 24 October 2018 (24/10/2018)
103.9770
103.7930
104.5560
104.3370
104.4465
Tuesday 23 October 2018 (23/10/2018)
103.5670
106.1840
104.7020
104.0340
104.3680
Monday 22 October 2018 (22/10/2018)
102.2410
105.4540
104.2010
104.0100
104.1055
Friday 19 October 2018 (19/10/2018)
103.0070
104.9740
104.3970
103.1500
103.7735
Thursday 18 October 2018 (18/10/2018)
104.2130
104.6430
104.6110
104.4560
104.5335
Wednesday 17 October 2018 (17/10/2018)
104.3500
105.8370
105.2660
104.7940
105.0300
Tuesday 16 October 2018 (16/10/2018)
103.3340
106.5380
105.1550
104.5910
104.8730
Monday 15 October 2018 (15/10/2018)
102.0310
105.2870
103.9870
103.1820
103.5845
Friday 12 October 2018 (12/10/2018)
101.2370
104.1800
103.3680
103.1370
103.2525
Thursday 11 October 2018 (11/10/2018)
99.9076
103.5640
102.2030
101.3770
101.7900
Wednesday 10 October 2018 (10/10/2018)
101.0160
102.3730
102.3230
101.2300
101.7765
Tuesday 9 October 2018 (09/10/2018)
99.3805
103.5240
101.0240
101.0120
101.0180
Monday 8 October 2018 (08/10/2018)
99.6663
99.0441
99.6571
98.7569
99.2070
Friday 5 October 2018 (05/10/2018)
99.4512
102.2790
101.9390
100.2160
101.0775
Thursday 4 October 2018 (04/10/2018)
101.6690
101.7420
101.3970
101.3260
101.3615
Wednesday 3 October 2018 (03/10/2018)
102.6850
103.7090
103.5490
103.0030
103.2760
Tuesday 2 October 2018 (02/10/2018)
104.3200
105.1630
105.1710
103.2980
104.2345
Monday 1 October 2018 (01/10/2018)
104.5400
106.2200
106.4140
104.8310
105.6225

September

Friday 28 September 2018 (28/09/2018)
105.5620
106.9450
106.5440
105.4680
106.0060
Thursday 27 September 2018 (27/09/2018)
104.4330
107.1940
106.6180
105.7450
106.1815
Wednesday 26 September 2018 (26/09/2018)
103.1600
106.8620
105.2380
104.8240
105.0310
Tuesday 25 September 2018 (25/09/2018)
103.0760
105.1190
104.5850
103.3950
103.9900
Monday 24 September 2018 (24/09/2018)
103.2030
103.1270
104.8130
103.8610
104.3370
Friday 21 September 2018 (21/09/2018)
102.8780
105.6560
104.9300
104.1330
104.5315
Thursday 20 September 2018 (20/09/2018)
101.1130
105.4100
103.7170
102.9780
103.3475
Wednesday 19 September 2018 (19/09/2018)
99.5278
103.1390
101.8870
101.2510
101.5690
Tuesday 18 September 2018 (18/09/2018)
98.7011
101.5010
100.8940
99.7121
100.3031
Monday 17 September 2018 (17/09/2018)
99.6063
101.0150
100.8130
99.3858
100.0994
Friday 14 September 2018 (14/09/2018)
99.4700
101.3470
101.0110
100.2000
100.6055
Thursday 13 September 2018 (13/09/2018)
98.5044
101.7340
100.9680
100.3290
100.6485
Wednesday 12 September 2018 (12/09/2018)
98.0547
101.1710
99.9649
98.7767
99.3708
Tuesday 11 September 2018 (11/09/2018)
97.1514
98.0341
98.2069
97.1069
97.6569
Monday 10 September 2018 (10/09/2018)
97.4809
99.7146
99.3895
97.7129
98.5512
Friday 7 September 2018 (07/09/2018)
96.6092
97.9001
97.9229
97.0041
97.4635
Thursday 6 September 2018 (06/09/2018)
95.7218
96.5586
96.5435
95.3313
95.9374
Wednesday 5 September 2018 (05/09/2018)
96.2349
95.2999
96.6461
94.2423
95.4442
Tuesday 4 September 2018 (04/09/2018)
99.5593
96.2316
99.3358
96.2240
97.7799
Monday 3 September 2018 (03/09/2018)
101.0490
99.6776
100.6840
100.0570
100.3705

August

Friday 31 August 2018 (31/08/2018)
100.8500
101.1740
102.2020
100.2210
101.2115
Thursday 30 August 2018 (30/08/2018)
102.7090
100.6810
102.8110
99.9492
101.3801
Wednesday 29 August 2018 (29/08/2018)
104.1990
102.0010
104.3360
101.5120
102.9240
Tuesday 28 August 2018 (28/08/2018)
103.7780
104.3780
105.0810
104.0710
104.5760
Monday 27 August 2018 (27/08/2018)
103.3750
103.9700
103.9690
102.9700
103.4695
Friday 24 August 2018 (24/08/2018)
103.1240
103.4450
105.0220
104.0550
104.5385
Thursday 23 August 2018 (23/08/2018)
104.3570
103.2660
104.1200
102.6040
103.3620
Wednesday 22 August 2018 (22/08/2018)
102.2540
106.5710
104.6430
104.1250
104.3840
Tuesday 21 August 2018 (21/08/2018)
101.1320
104.8820
104.6730
102.1270
103.4000
Monday 20 August 2018 (20/08/2018)
99.7421
103.8650
102.5990
101.8930
102.2460
Friday 17 August 2018 (17/08/2018)
100.3250
103.1120
100.9940
100.8620
100.9280
Thursday 16 August 2018 (16/08/2018)
101.0360
102.6970
102.7160
101.6750
102.1955
Wednesday 15 August 2018 (15/08/2018)
104.1290
103.5140
104.2200
102.4820
103.3510
Tuesday 14 August 2018 (14/08/2018)
102.2480
105.7090
104.9010
104.4140
104.6575
Monday 13 August 2018 (13/08/2018)
104.4440
104.8900
104.5570
98.5494
101.5532
Friday 10 August 2018 (10/08/2018)
108.6050
107.1630
107.7780
107.7040
107.7410
Thursday 9 August 2018 (09/08/2018)
110.1770
110.3840
110.8400
110.5360
110.6880
Wednesday 8 August 2018 (08/08/2018)
110.9830
112.7700
112.3220
110.8270
111.5745
Tuesday 7 August 2018 (07/08/2018)
109.9020
113.3620
112.2850
111.1070
111.6960
Monday 6 August 2018 (06/08/2018)
111.0420
112.3220
112.1770
110.6350
111.4060
Friday 3 August 2018 (03/08/2018)
110.3430
113.3990
111.9890
111.4950
111.7420
Thursday 2 August 2018 (02/08/2018)
112.2690
112.4790
111.9670
111.4730
111.7200
Wednesday 1 August 2018 (01/08/2018)
112.0930
114.2270
113.3290
112.4530
112.8910

July

Tuesday 31 July 2018 (31/07/2018)
112.2410
114.1850
113.8670
112.9110
113.3890
Monday 30 July 2018 (30/07/2018)
111.8680
114.9530
114.8940
112.1740
113.5340
Friday 27 July 2018 (27/07/2018)
112.4210
112.3540
112.9750
112.2870
112.6310
Thursday 26 July 2018 (26/07/2018)
112.4010
112.3530
112.4540
112.0270
112.2405
Wednesday 25 July 2018 (25/07/2018)
111.6380
112.4190
112.8460
111.3760
112.1110
Tuesday 24 July 2018 (24/07/2018)
110.0860
111.2300
111.5460
109.7980
110.6720
Monday 23 July 2018 (23/07/2018)
109.6440
110.2250
109.6700
109.1580
109.4140
Friday 20 July 2018 (20/07/2018)
108.6120
111.7220
110.9560
109.5710
110.2635
Thursday 19 July 2018 (19/07/2018)
111.2110
111.3380
111.0570
110.9140
110.9855
Wednesday 18 July 2018 (18/07/2018)
111.9740
113.3740
112.9960
111.7290
112.3625
Tuesday 17 July 2018 (17/07/2018)
111.9870
114.0250
113.1530
112.9740
113.0635
Monday 16 July 2018 (16/07/2018)
111.0220
114.3780
113.8020
111.5890
112.6955
Friday 13 July 2018 (13/07/2018)
111.0240
114.9270
113.7150
111.6480
112.6815
Thursday 12 July 2018 (12/07/2018)
109.4280
113.8750
111.6850
111.4900
111.5875
Wednesday 11 July 2018 (11/07/2018)
110.4190
111.4750
111.9610
110.5590
111.2600
Tuesday 10 July 2018 (10/07/2018)
110.5010
113.2150
112.2330
111.3540
111.7935
Monday 9 July 2018 (09/07/2018)
109.5530
112.6880
111.6080
110.9740
111.2910
Friday 6 July 2018 (06/07/2018)
109.2040
112.2840
111.2270
110.0340
110.6305
Thursday 5 July 2018 (05/07/2018)
107.9210
111.7560
109.9940
109.4240
109.7090
Wednesday 4 July 2018 (04/07/2018)
107.9150
107.9160
108.6020
107.5640
108.0830
Tuesday 3 July 2018 (03/07/2018)
106.8950
110.4130
109.2630
108.0440
108.6535
Monday 2 July 2018 (02/07/2018)
107.4150
109.2150
109.1160
107.7160
108.4160

June

Friday 29 June 2018 (29/06/2018)
107.6020
110.1050
109.4790
108.0540
108.7665
Thursday 28 June 2018 (28/06/2018)
107.3020
109.7010
108.1490
108.0380
108.0935
Wednesday 27 June 2018 (27/06/2018)
109.5550
109.2440
109.3940
109.2780
109.3360
Tuesday 26 June 2018 (26/06/2018)
108.7730
111.9460
111.1440
109.6390
110.3915
Monday 25 June 2018 (25/06/2018)
110.1470
111.6210
110.8400
110.1910
110.5155
Friday 22 June 2018 (22/06/2018)
108.2800
112.7010
111.1090
109.9360
110.5225
Thursday 21 June 2018 (21/06/2018)
108.1610
111.4300
110.6920
108.5580
109.6250
Wednesday 20 June 2018 (20/06/2018)
107.3330
110.8060
110.0740
108.5730
109.3235
Tuesday 19 June 2018 (19/06/2018)
108.1290
110.0740
108.2770
107.9250
108.1010
Monday 18 June 2018 (18/06/2018)
110.2370
110.5640
110.2710
110.2060
110.2385
Friday 15 June 2018 (15/06/2018)
112.5160
112.8040
112.0780
111.1580
111.6180
Thursday 14 June 2018 (14/06/2018)
110.7350
114.5240
114.1900
112.6660
113.4280
Wednesday 13 June 2018 (13/06/2018)
111.4910
113.6300
113.0620
111.8640
112.4630
Tuesday 12 June 2018 (12/06/2018)
112.4920
113.8240
113.4820
112.8300
113.1560
Monday 11 June 2018 (11/06/2018)
112.7730
112.4600
113.2010
112.2260
112.7135
Friday 8 June 2018 (08/06/2018)
114.2750
115.9950
114.2140
113.9790
114.0965
Thursday 7 June 2018 (07/06/2018)
116.2190
116.5220
116.3530
115.9160
116.1345
Wednesday 6 June 2018 (06/06/2018)
115.5420
118.8460
117.3070
116.1300
116.7185
Tuesday 5 June 2018 (05/06/2018)
117.9550
118.5570
118.2670
118.2310
118.2490
Monday 4 June 2018 (04/06/2018)
117.1430
117.9140
117.0250
1.2083
59.1167
Friday 1 June 2018 (01/06/2018)
116.3300
119.4570
119.0790
117.3740
118.2265

May

Thursday 31 May 2018 (31/05/2018)
117.6560
119.0780
118.7780
117.9840
118.3810
Wednesday 30 May 2018 (30/05/2018)
116.6350
120.6460
118.9440
118.2620
118.6030
Tuesday 29 May 2018 (29/05/2018)
119.0630
118.9440
120.0530
118.3480
119.2005
Monday 28 May 2018 (28/05/2018)
118.7040
118.9440
119.2160
118.3500
118.7830
Friday 25 May 2018 (25/05/2018)
119.0220
121.2820
121.1240
119.5800
120.3520
Thursday 24 May 2018 (24/05/2018)
118.8090
121.7020
120.7920
119.3990
120.0955
Wednesday 23 May 2018 (23/05/2018)
117.9360
121.1320
119.0960
118.5740
118.8350
Tuesday 22 May 2018 (22/05/2018)
116.3600
117.8340
117.7910
116.9180
117.3545
Monday 21 May 2018 (21/05/2018)
116.0260
119.9750
118.2190
116.8780
117.5485
Friday 18 May 2018 (18/05/2018)
117.4170
116.2160
118.0800
115.8090
116.9445
Thursday 17 May 2018 (17/05/2018)
118.7950
117.2260
118.7550
117.2770
118.0160
Wednesday 16 May 2018 (16/05/2018)
118.6410
118.4210
119.2990
118.1440
118.7215
Tuesday 15 May 2018 (15/05/2018)
120.5310
120.3960
120.6570
119.9330
120.2950
Monday 14 May 2018 (14/05/2018)
120.6240
122.6710
122.6040
121.1520
121.8780
Friday 11 May 2018 (11/05/2018)
119.9630
124.2850
122.4360
121.1950
121.8155
Thursday 10 May 2018 (10/05/2018)
118.0860
122.7860
120.8050
119.7840
120.2945
Wednesday 9 May 2018 (09/05/2018)
117.7290
120.4780
119.3820
118.3450
118.8635
Tuesday 8 May 2018 (08/05/2018)
117.9190
120.0530
119.6910
118.3210
119.0060
Monday 7 May 2018 (07/05/2018)
118.4440
120.6300
120.1220
118.5210
119.3215
Friday 4 May 2018 (04/05/2018)
117.3720
121.4710
119.3510
119.0750
119.2130
Thursday 3 May 2018 (03/05/2018)
117.4200
120.0460
119.4070
117.9870
118.6970
Wednesday 2 May 2018 (02/05/2018)
117.8030
119.5060
119.0840
118.1500
118.6170
Tuesday 1 May 2018 (01/05/2018)
119.1130
119.3770
120.3550
119.1910
119.7730

April

Monday 30 April 2018 (30/04/2018)
119.6910
121.3590
121.3240
119.9620
120.6430
Friday 27 April 2018 (27/04/2018)
120.2480
122.8090
120.5810
120.2800
120.4305
Thursday 26 April 2018 (26/04/2018)
119.2650
122.2660
121.9010
120.1670
121.0340
Wednesday 25 April 2018 (25/04/2018)
119.7970
121.4530
121.2180
119.9050
120.5615
Tuesday 24 April 2018 (24/04/2018)
120.1820
122.5720
122.0280
120.7980
121.4130
Monday 23 April 2018 (23/04/2018)
122.8200
122.3700
122.7650
122.1040
122.4345
Friday 20 April 2018 (20/04/2018)
124.0220
125.0190
125.1010
123.8260
124.4635
Thursday 19 April 2018 (19/04/2018)
124.1220
126.0340
126.2990
125.1990
125.7490
Wednesday 18 April 2018 (18/04/2018)
123.5700
126.7120
124.6870
124.4460
124.5665
Tuesday 17 April 2018 (17/04/2018)
122.7200
125.9070
125.2960
124.2320
124.7640
Monday 16 April 2018 (16/04/2018)
122.4580
125.1560
124.8490
122.7280
123.7885
Friday 13 April 2018 (13/04/2018)
122.9140
125.5100
125.1210
123.3580
124.2395
Thursday 12 April 2018 (12/04/2018)
123.8850
125.2810
125.2130
124.1910
124.7020
Wednesday 11 April 2018 (11/04/2018)
122.6530
125.7470
124.0620
124.0370
124.0495
Tuesday 10 April 2018 (10/04/2018)
122.0040
125.4460
124.6460
122.6780
123.6620
Monday 9 April 2018 (09/04/2018)
122.7860
121.9440
123.7370
123.4070
123.5720
Friday 6 April 2018 (06/04/2018)
123.7710
122.5950
123.8120
122.2930
123.0525
Thursday 5 April 2018 (05/04/2018)
124.9040
126.0120
126.1180
124.8630
125.4905
Wednesday 4 April 2018 (04/04/2018)
125.5290
127.2640
126.8410
125.4160
126.1285
Tuesday 3 April 2018 (03/04/2018)
125.4510
127.6780
127.2630
125.5900
126.4265
Monday 2 April 2018 (02/04/2018)
125.4510
127.6310
127.4300
125.6730
126.5515

March

Friday 30 March 2018 (30/03/2018)
125.5870
128.8450
127.5760
126.5660
127.0710
Thursday 29 March 2018 (29/03/2018)
126.8790
127.8110
127.4710
126.0940
126.7825
Wednesday 28 March 2018 (28/03/2018)
127.4150
128.6620
128.1950
127.2160
127.7055
Tuesday 27 March 2018 (27/03/2018)
126.9360
129.6450
129.1920
127.3270
128.2595
Monday 26 March 2018 (26/03/2018)
126.5830
129.8300
129.2840
127.6470
128.4655
Friday 23 March 2018 (23/03/2018)
124.8560
129.3750
127.8060
127.2280
127.5170
Thursday 22 March 2018 (22/03/2018)
124.7670
125.4500
125.5350
125.0800
125.3075
Wednesday 21 March 2018 (21/03/2018)
124.4190
127.6570
126.2050
124.8490
125.5270
Tuesday 20 March 2018 (20/03/2018)
122.9180
126.5080
126.0340
124.1820
125.1080
Monday 19 March 2018 (19/03/2018)
124.3500
125.9500
124.8790
124.6050
124.7420
Friday 16 March 2018 (16/03/2018)
125.0330
126.4490
126.2940
125.2440
125.7690
Thursday 15 March 2018 (15/03/2018)
126.0160
127.1680
126.9620
125.8430
126.4025
Wednesday 14 March 2018 (14/03/2018)
125.0260
128.2370
128.3500
125.7350
127.0425
Tuesday 13 March 2018 (13/03/2018)
125.0270
128.3320
127.9920
125.3390
126.6655
Monday 12 March 2018 (12/03/2018)
125.4510
127.9130
127.7310
121.8570
124.7940
Friday 9 March 2018 (09/03/2018)
125.2350
128.0760
127.1970
126.1800
126.6885
Thursday 8 March 2018 (08/03/2018)
125.3440
127.1220
126.8620
125.4670
126.1645
Wednesday 7 March 2018 (07/03/2018)
125.3530
127.5180
127.0020
125.6450
126.3235
Tuesday 6 March 2018 (06/03/2018)
124.9250
127.6740
127.5560
125.8350
126.6955
Monday 5 March 2018 (05/03/2018)
124.2870
127.8630
126.4280
125.2130
125.8205
Friday 2 March 2018 (02/03/2018)
124.2510
126.8840
125.9670
124.4910
125.2290
Thursday 1 March 2018 (01/03/2018)
126.0600
127.0610
126.6860
125.8020
126.2440

February

Wednesday 28 February 2018 (28/02/2018)
127.5220
128.4890
127.6270
126.8650
127.2460
Tuesday 27 February 2018 (27/02/2018)
128.2710
129.0430
129.2620
128.2880
128.7750
Monday 26 February 2018 (26/02/2018)
128.4450
130.7600
129.7360
129.0990
129.4175
Friday 23 February 2018 (23/02/2018)
126.7720
131.0550
130.1490
129.0120
129.5805
Thursday 22 February 2018 (22/02/2018)
127.4580
129.7280
129.3370
127.1960
128.2665
Wednesday 21 February 2018 (21/02/2018)
126.6060
129.8800
128.1380
127.7730
127.9555
Tuesday 20 February 2018 (20/02/2018)
127.2700
128.8600
129.2360
127.1240
128.1800
Monday 19 February 2018 (19/02/2018)
128.4110
127.3890
127.8840
127.8540
127.8690
Friday 16 February 2018 (16/02/2018)
127.3450
130.0540
129.7620
129.4770
129.6195
Thursday 15 February 2018 (15/02/2018)
125.3740
130.0710
129.4910
126.2120
127.8515
Wednesday 14 February 2018 (14/02/2018)
123.8910
128.7430
127.1880
126.2010
126.6945
Tuesday 13 February 2018 (13/02/2018)
124.3290
126.2140
125.8300
124.4120
125.1210
Monday 12 February 2018 (12/02/2018)
123.1420
126.7340
125.6420
124.6740
125.1580
Friday 9 February 2018 (09/02/2018)
121.8680
123.8460
124.4400
121.5940
123.0170
Thursday 8 February 2018 (08/02/2018)
123.8100
124.3710
124.1620
124.0520
124.1070
Wednesday 7 February 2018 (07/02/2018)
124.0680
125.2180
125.1070
124.5090
124.8080
Tuesday 6 February 2018 (06/02/2018)
123.3520
126.5590
124.7090
124.1800
124.4445
Monday 5 February 2018 (05/02/2018)
123.4770
125.0220
124.6960
123.9730
124.3345
Friday 2 February 2018 (02/02/2018)
124.6420
125.0130
125.1690
124.7170
124.9430
Thursday 1 February 2018 (01/02/2018)
125.5820
127.1330
126.3750
125.3540
125.8645

January

Wednesday 31 January 2018 (31/01/2018)
124.2690
127.3420
126.3120
125.6720
125.9920
Tuesday 30 January 2018 (30/01/2018)
124.2880
126.0830
125.8440
124.9610
125.4025
Monday 29 January 2018 (29/01/2018)
125.3900
126.3710
125.6820
124.5890
125.1355
Friday 26 January 2018 (26/01/2018)
124.5770
128.3160
126.1890
125.9240
126.0565
Thursday 25 January 2018 (25/01/2018)
124.3100
128.1350
126.6010
126.0170
126.3090
Wednesday 24 January 2018 (24/01/2018)
122.7090
126.8610
126.0820
123.0000
124.5410
Tuesday 23 January 2018 (23/01/2018)
123.0100
125.3100
124.4700
122.9970
123.7335
Monday 22 January 2018 (22/01/2018)
123.2680
125.2510
124.7660
123.5620
124.1640
Friday 19 January 2018 (19/01/2018)
122.3850
122.6040
124.0640
123.2120
123.6380
Thursday 18 January 2018 (18/01/2018)
120.7030
122.4550
122.9340
122.3130
122.6235
Wednesday 17 January 2018 (17/01/2018)
120.4620
120.6980
122.8930
120.6500
121.7715
Tuesday 16 January 2018 (16/01/2018)
120.5950
120.6100
121.2520
121.1810
121.2165
Monday 15 January 2018 (15/01/2018)
119.3150
120.5420
119.8740
119.6520
119.7630
Friday 12 January 2018 (12/01/2018)
118.7730
119.3960
121.2020
119.7880
120.4950
Thursday 11 January 2018 (11/01/2018)
119.7310
118.8420
121.2270
119.1720
120.1995
Wednesday 10 January 2018 (10/01/2018)
120.1210
119.8060
120.1680
119.6810
119.9245
Tuesday 9 January 2018 (09/01/2018)
119.8650
120.1070
121.6640
120.7320
121.1980
Monday 8 January 2018 (08/01/2018)
120.4110
120.0010
122.0860
120.5540
121.3200
Friday 5 January 2018 (05/01/2018)
120.7080
123.0750
122.3150
122.2170
122.2660
Thursday 4 January 2018 (04/01/2018)
120.0080
120.5310
122.1370
121.0150
121.5760
Wednesday 3 January 2018 (03/01/2018)
119.3880
119.9980
120.2990
120.0380
120.1685
Tuesday 2 January 2018 (02/01/2018)
119.3880
119.1910
121.2700
120.3030
120.7865
Monday 1 January 2018 (01/01/2018)
121.0950
119.6090
121.7220
119.2930
120.5075