/

South African Rand-Lebanese Pound History: 2017

Go
Set Alert Set Alert

Daily ZAR/LBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 121.797, reached on 28/12/2017

The lowest level of 2017 was 0.7037 reached 25/01/2017

The average level of 2017 was 110.8036

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/LBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
119.5310
122.3110
121.7660
121.4970
121.6315
Thursday 28 December 2017 (28/12/2017)
120.8210
119.5520
121.7970
120.9870
121.3920
Wednesday 27 December 2017 (27/12/2017)
118.4820
120.8550
121.1630
121.0160
121.0895
Tuesday 26 December 2017 (26/12/2017)
117.6020
118.5360
120.2050
118.7980
119.5015
Monday 25 December 2017 (25/12/2017)
118.1550
117.5510
118.6500
117.5150
118.0825
Friday 22 December 2017 (22/12/2017)
116.4550
118.1070
119.2400
118.5800
118.9100
Thursday 21 December 2017 (21/12/2017)
116.0790
116.1870
118.3740
116.5820
117.4780
Wednesday 20 December 2017 (20/12/2017)
116.2930
118.9980
118.2620
117.6010
117.9315
Tuesday 19 December 2017 (19/12/2017)
116.5200
118.8680
117.6370
116.9170
117.2770
Monday 18 December 2017 (18/12/2017)
114.1950
116.4500
118.0360
115.4990
116.7675
Friday 15 December 2017 (15/12/2017)
110.2180
113.8110
114.4880
111.0140
112.7510
Thursday 14 December 2017 (14/12/2017)
109.2540
110.2740
111.8750
109.9120
110.8935
Wednesday 13 December 2017 (13/12/2017)
108.7470
109.2540
110.3360
109.9400
110.1380
Tuesday 12 December 2017 (12/12/2017)
109.0710
108.7340
110.9480
109.4020
110.1750
Monday 11 December 2017 (11/12/2017)
108.1880
109.1210
110.2510
109.6780
109.9645
Friday 8 December 2017 (08/12/2017)
107.9960
108.3830
109.4630
108.8460
109.1545
Thursday 7 December 2017 (07/12/2017)
109.6630
108.0250
109.7020
109.4810
109.5915
Wednesday 6 December 2017 (06/12/2017)
110.7120
109.7220
111.2600
109.9650
110.6125
Tuesday 5 December 2017 (05/12/2017)
109.4820
112.4470
111.2600
110.4100
110.8350
Monday 4 December 2017 (04/12/2017)
107.9680
109.5410
110.3780
109.9720
110.1750
Friday 1 December 2017 (01/12/2017)
107.4760
108.2350
109.4720
108.5940
109.0330

November

Thursday 30 November 2017 (30/11/2017)
108.4470
107.5040
109.4820
108.7190
109.1005
Wednesday 29 November 2017 (29/11/2017)
108.8150
108.4160
109.8640
109.0600
109.4620
Tuesday 28 November 2017 (28/11/2017)
108.1110
110.3730
109.8610
109.6570
109.7590
Monday 27 November 2017 (27/11/2017)
105.0770
108.1840
107.4930
105.8900
106.6915
Friday 24 November 2017 (24/11/2017)
106.7080
104.2150
106.5900
105.5820
106.0860
Thursday 23 November 2017 (23/11/2017)
106.6510
106.7670
106.6970
106.5770
106.6370
Wednesday 22 November 2017 (22/11/2017)
105.3430
106.5820
108.0370
106.2280
107.1325
Tuesday 21 November 2017 (21/11/2017)
105.8260
107.9090
106.7400
105.6850
106.2125
Monday 20 November 2017 (20/11/2017)
106.3860
107.3680
107.0500
106.4810
106.7655
Friday 17 November 2017 (17/11/2017)
104.5850
106.0630
106.4010
105.5550
105.9780
Thursday 16 November 2017 (16/11/2017)
103.5400
104.6350
104.8920
104.8900
104.8910
Wednesday 15 November 2017 (15/11/2017)
102.5030
103.5330
104.5900
102.7710
103.6805
Tuesday 14 November 2017 (14/11/2017)
102.2190
102.5200
103.0760
103.0630
103.0695
Monday 13 November 2017 (13/11/2017)
102.8630
102.2600
103.7420
103.2180
103.4800
Friday 10 November 2017 (10/11/2017)
103.3440
102.9020
104.7170
103.4500
104.0835
Thursday 9 November 2017 (09/11/2017)
104.7930
103.4410
105.3840
104.7380
105.0610
Wednesday 8 November 2017 (08/11/2017)
103.9850
104.7850
105.4630
105.1390
105.3010
Tuesday 7 November 2017 (07/11/2017)
104.8460
104.0190
106.0950
104.9590
105.5270
Monday 6 November 2017 (06/11/2017)
104.6450
104.8810
106.4100
104.8110
105.6105
Friday 3 November 2017 (03/11/2017)
105.9370
104.4330
106.0050
105.7050
105.8550
Thursday 2 November 2017 (02/11/2017)
105.4830
105.9490
106.2370
105.5200
105.8785
Wednesday 1 November 2017 (01/11/2017)
104.8020
105.4760
106.0490
105.7310
105.8900

October

Tuesday 31 October 2017 (31/10/2017)
105.2710
106.7660
106.5850
105.5390
106.0620
Monday 30 October 2017 (30/10/2017)
105.3120
105.3900
106.6620
105.5880
106.1250
Friday 27 October 2017 (27/10/2017)
105.6830
105.3250
105.7430
105.5330
105.6380
Thursday 26 October 2017 (26/10/2017)
104.8600
105.7410
106.2230
105.3750
105.7990
Wednesday 25 October 2017 (25/10/2017)
107.8540
104.8230
108.1400
106.7940
107.4670
Tuesday 24 October 2017 (24/10/2017)
108.1270
107.7700
109.3320
108.0630
108.6975
Monday 23 October 2017 (23/10/2017)
108.8070
108.1260
110.2120
108.3500
109.2810
Friday 20 October 2017 (20/10/2017)
109.4500
109.3430
109.8000
109.6330
109.7165
Thursday 19 October 2017 (19/10/2017)
108.8670
109.4830
111.0510
109.9060
110.4785
Wednesday 18 October 2017 (18/10/2017)
110.0010
108.8500
110.8410
110.1370
110.4890
Tuesday 17 October 2017 (17/10/2017)
110.6650
110.0140
112.4090
110.3160
111.3625
Monday 16 October 2017 (16/10/2017)
111.2330
110.7140
111.1570
110.4740
110.8155
Friday 13 October 2017 (13/10/2017)
109.6470
112.3170
112.3000
112.1940
112.2470
Thursday 12 October 2017 (12/10/2017)
108.6660
109.7280
110.7910
109.4380
110.1145
Wednesday 11 October 2017 (11/10/2017)
107.3360
108.5680
110.1350
108.8080
109.4715
Tuesday 10 October 2017 (10/10/2017)
106.8540
107.3220
109.6730
107.8590
108.7660
Monday 9 October 2017 (09/10/2017)
106.7250
106.9770
107.2480
106.5830
106.9155
Friday 6 October 2017 (06/10/2017)
108.1890
107.8150
109.4340
107.9730
108.7035
Thursday 5 October 2017 (05/10/2017)
108.7510
108.2490
110.0130
108.5160
109.2645
Wednesday 4 October 2017 (04/10/2017)
108.0600
108.8380
110.5050
109.0120
109.7585
Tuesday 3 October 2017 (03/10/2017)
108.4420
108.1000
108.5640
107.4040
107.9840
Monday 2 October 2017 (02/10/2017)
108.8100
108.4570
108.7320
108.5100
108.6210

September

Friday 29 September 2017 (29/09/2017)
109.1170
110.2230
111.1780
109.6980
110.4380
Thursday 28 September 2017 (28/09/2017)
108.6460
109.1750
110.6700
109.1050
109.8875
Wednesday 27 September 2017 (27/09/2017)
110.3880
108.5560
111.3830
110.2750
110.8290
Tuesday 26 September 2017 (26/09/2017)
110.7420
110.3510
112.3640
110.6280
111.4960
Monday 25 September 2017 (25/09/2017)
111.7270
110.5680
113.6630
111.2170
112.4400
Friday 22 September 2017 (22/09/2017)
110.7200
111.3790
110.7820
111.2660
111.0240
Thursday 21 September 2017 (21/09/2017)
111.7880
111.8290
111.2610
112.0570
111.6590
Wednesday 20 September 2017 (20/09/2017)
110.7700
111.7260
110.5600
111.8600
111.2100
Tuesday 19 September 2017 (19/09/2017)
111.1190
110.5810
110.3050
111.1190
110.7120
Monday 18 September 2017 (18/09/2017)
112.2960
110.9590
110.7370
112.4450
111.5910
Friday 15 September 2017 (15/09/2017)
112.2190
111.7430
111.2170
112.4340
111.8255
Thursday 14 September 2017 (14/09/2017)
113.1730
113.2930
112.6700
113.2330
112.9515
Wednesday 13 September 2017 (13/09/2017)
113.1040
113.0330
112.1020
113.3780
112.7400
Tuesday 12 September 2017 (12/09/2017)
114.2680
113.9520
113.6610
114.8830
114.2720
Monday 11 September 2017 (11/09/2017)
114.8250
114.9330
114.5410
115.1700
114.8555
Friday 8 September 2017 (08/09/2017)
114.9940
113.9140
113.5720
114.9940
114.2830
Thursday 7 September 2017 (07/09/2017)
115.4480
114.4020
113.7510
115.6890
114.7200
Wednesday 6 September 2017 (06/09/2017)
114.0240
115.3860
113.5570
115.3700
114.4635
Tuesday 5 September 2017 (05/09/2017)
114.0070
114.5660
113.9640
114.6950
114.3295
Monday 4 September 2017 (04/09/2017)
114.3940
114.0380
113.6120
114.6550
114.1335
Friday 1 September 2017 (01/09/2017)
112.9520
114.1110
112.8760
114.2820
113.5790

August

Thursday 31 August 2017 (31/08/2017)
113.9600
113.7950
113.5820
114.1960
113.8890
Wednesday 30 August 2017 (30/08/2017)
114.2940
114.9520
113.8230
114.8570
114.3400
Tuesday 29 August 2017 (29/08/2017)
112.7730
113.6300
111.8950
113.4800
112.6875
Monday 28 August 2017 (28/08/2017)
112.2020
111.7110
111.4090
112.3120
111.8605
Friday 25 August 2017 (25/08/2017)
111.6400
112.1850
111.5740
112.5750
112.0745
Thursday 24 August 2017 (24/08/2017)
111.8840
111.7300
111.4560
111.9510
111.7035
Wednesday 23 August 2017 (23/08/2017)
111.5650
111.6870
110.7920
111.9720
111.3820
Tuesday 22 August 2017 (22/08/2017)
111.3440
111.4120
111.2150
111.7610
111.4880
Monday 21 August 2017 (21/08/2017)
111.7170
111.2720
111.0380
112.0870
111.5625
Friday 18 August 2017 (18/08/2017)
110.8690
111.5490
110.5250
111.5110
111.0180
Thursday 17 August 2017 (17/08/2017)
111.1660
110.9420
110.7230
111.8610
111.2920
Wednesday 16 August 2017 (16/08/2017)
110.7190
111.5640
110.5700
111.9800
111.2750
Tuesday 15 August 2017 (15/08/2017)
111.0760
111.3770
110.7500
111.4700
111.1100
Monday 14 August 2017 (14/08/2017)
109.3450
110.5400
108.9050
110.8150
109.8600
Friday 11 August 2017 (11/08/2017)
109.1820
108.8380
108.4790
109.6270
109.0530
Thursday 10 August 2017 (10/08/2017)
109.6550
109.2100
109.1920
110.7400
109.9660
Wednesday 9 August 2017 (09/08/2017)
110.9650
110.2450
109.9150
111.1170
110.5160
Tuesday 8 August 2017 (08/08/2017)
111.5950
110.7940
110.3140
112.3210
111.3175
Monday 7 August 2017 (07/08/2017)
111.1850
112.4230
110.4410
112.6360
111.5385
Friday 4 August 2017 (04/08/2017)
109.8600
110.5790
109.7700
110.6760
110.2230
Thursday 3 August 2017 (03/08/2017)
111.3230
109.8430
109.4910
111.4020
110.4465
Wednesday 2 August 2017 (02/08/2017)
111.2610
111.2950
110.3960
111.6120
111.0040
Tuesday 1 August 2017 (01/08/2017)
110.7900
110.6410
110.0920
111.2220
110.6570

July

Monday 31 July 2017 (31/07/2017)
112.9550
110.6510
110.3180
113.4320
111.8750
Friday 28 July 2017 (28/07/2017)
113.6070
112.9560
112.4850
113.6940
113.0895
Thursday 27 July 2017 (27/07/2017)
113.5230
113.1090
112.5100
113.5230
113.0165
Wednesday 26 July 2017 (26/07/2017)
112.6720
113.3710
112.5560
113.6170
113.0865
Tuesday 25 July 2017 (25/07/2017)
113.7380
112.6200
112.4310
113.9150
113.1730
Monday 24 July 2017 (24/07/2017)
113.9400
113.9210
113.3120
114.2600
113.7860
Friday 21 July 2017 (21/07/2017)
111.7340
112.9020
111.8230
113.0840
112.4535
Thursday 20 July 2017 (20/07/2017)
114.2260
111.9350
111.8810
114.3400
113.1105
Wednesday 19 July 2017 (19/07/2017)
114.3130
114.6470
113.9710
114.6260
114.2985
Tuesday 18 July 2017 (18/07/2017)
113.6440
113.4390
112.6390
113.8020
113.2205
Monday 17 July 2017 (17/07/2017)
112.4900
113.3290
112.5380
113.6590
113.0985
Friday 14 July 2017 (14/07/2017)
111.4180
112.5710
111.4510
112.8530
112.1520
Thursday 13 July 2017 (13/07/2017)
111.8020
112.3020
111.3500
112.5640
111.9570
Wednesday 12 July 2017 (12/07/2017)
108.0830
111.2720
108.0730
111.2410
109.6570
Tuesday 11 July 2017 (11/07/2017)
109.3360
108.3050
108.0750
109.6960
108.8855
Monday 10 July 2017 (10/07/2017)
110.5040
109.5300
109.0820
111.0580
110.0700
Friday 7 July 2017 (07/07/2017)
111.0750
111.5290
110.3600
111.7400
111.0500
Thursday 6 July 2017 (06/07/2017)
109.6640
108.6070
108.3720
110.0820
109.2270
Wednesday 5 July 2017 (05/07/2017)
111.6450
110.1370
109.3480
111.8090
110.5785
Tuesday 4 July 2017 (04/07/2017)
111.6850
111.9570
111.2010
111.9660
111.5835
Monday 3 July 2017 (03/07/2017)
112.5230
112.1830
111.7900
112.9040
112.3470

June

Friday 30 June 2017 (30/06/2017)
112.9140
112.5790
112.0500
113.0430
112.5465
Thursday 29 June 2017 (29/06/2017)
113.7450
112.4830
111.9440
113.9490
112.9465
Wednesday 28 June 2017 (28/06/2017)
112.3740
113.0850
111.9510
113.3880
112.6695
Tuesday 27 June 2017 (27/06/2017)
114.8180
111.5830
111.4820
114.8180
113.1500
Monday 26 June 2017 (26/06/2017)
113.6380
114.6130
113.5460
114.4450
113.9955
Friday 23 June 2017 (23/06/2017)
113.7210
113.7870
113.3250
113.9000
113.6125
Thursday 22 June 2017 (22/06/2017)
112.4220
113.8000
112.5220
113.7860
113.1540
Wednesday 21 June 2017 (21/06/2017)
112.9290
112.7000
112.5670
113.2610
112.9140
Tuesday 20 June 2017 (20/06/2017)
114.1810
113.3840
112.8300
114.3070
113.5685
Monday 19 June 2017 (19/06/2017)
115.3200
113.8830
112.9200
115.3230
114.1215
Friday 16 June 2017 (16/06/2017)
117.3590
117.4490
116.6320
117.5570
117.0945
Thursday 15 June 2017 (15/06/2017)
119.6020
117.6940
117.5960
119.6510
118.6235
Wednesday 14 June 2017 (14/06/2017)
115.4320
116.5180
114.9510
116.5970
115.7740
Tuesday 13 June 2017 (13/06/2017)
115.0420
115.7650
115.0890
115.6360
115.3625
Monday 12 June 2017 (12/06/2017)
113.7650
114.8510
113.7710
114.9710
114.3710
Friday 9 June 2017 (09/06/2017)
114.6510
114.6750
114.0260
115.2600
114.6430
Thursday 8 June 2017 (08/06/2017)
114.3500
114.3960
113.8670
114.5460
114.2065
Wednesday 7 June 2017 (07/06/2017)
114.5970
114.8940
114.2250
115.0990
114.6620
Tuesday 6 June 2017 (06/06/2017)
119.0920
117.2430
117.1780
118.8050
117.9915
Monday 5 June 2017 (05/06/2017)
114.4170
115.6120
113.9230
115.6850
114.8040
Friday 2 June 2017 (02/06/2017)
114.6230
114.8420
113.8720
114.7890
114.3305
Thursday 1 June 2017 (01/06/2017)
112.2990
114.4160
111.7470
114.5340
113.1405

May

Wednesday 31 May 2017 (31/05/2017)
111.8990
111.7710
110.7090
112.4400
111.5745
Tuesday 30 May 2017 (30/05/2017)
114.0130
112.4400
111.9640
113.9860
112.9750
Monday 29 May 2017 (29/05/2017)
116.7870
114.2980
113.7180
116.8520
115.2850
Friday 26 May 2017 (26/05/2017)
113.8730
115.0740
113.5600
115.1850
114.3725
Thursday 25 May 2017 (25/05/2017)
113.8700
113.9050
113.5240
114.5050
114.0145
Wednesday 24 May 2017 (24/05/2017)
113.2710
114.6020
112.7530
114.5690
113.6610
Tuesday 23 May 2017 (23/05/2017)
111.3630
113.4210
110.5530
113.2840
111.9185
Monday 22 May 2017 (22/05/2017)
111.4000
110.9820
110.6140
111.6990
111.1565
Friday 19 May 2017 (19/05/2017)
113.2670
113.0980
112.6360
113.5010
113.0685
Thursday 18 May 2017 (18/05/2017)
114.4840
113.1690
111.5870
114.4840
113.0355
Wednesday 17 May 2017 (17/05/2017)
112.4390
110.7690
110.6070
112.6130
111.6100
Tuesday 16 May 2017 (16/05/2017)
111.6200
111.7500
110.8560
111.9280
111.3920
Monday 15 May 2017 (15/05/2017)
109.5680
110.5290
109.2360
110.6870
109.9615
Friday 12 May 2017 (12/05/2017)
113.4220
112.6320
112.2510
113.4760
112.8635
Thursday 11 May 2017 (11/05/2017)
109.9330
110.3600
108.9520
110.5330
109.7425
Wednesday 10 May 2017 (10/05/2017)
108.1910
109.5650
108.0370
109.7480
108.8925
Tuesday 9 May 2017 (09/05/2017)
108.2670
108.7780
107.7490
108.9920
108.3705
Monday 8 May 2017 (08/05/2017)
109.0150
108.7120
108.3370
109.4660
108.9015
Friday 5 May 2017 (05/05/2017)
107.3720
109.3640
107.1580
109.2040
108.1810
Thursday 4 May 2017 (04/05/2017)
112.5680
109.5380
109.6290
112.6470
111.1380
Wednesday 3 May 2017 (03/05/2017)
110.1900
109.9900
109.6820
110.3630
110.0225
Tuesday 2 May 2017 (02/05/2017)
112.8920
113.0400
112.7100
113.8370
113.2735
Monday 1 May 2017 (01/05/2017)
110.8950
110.7010
110.2950
111.6500
110.9725

April

Friday 28 April 2017 (28/04/2017)
110.5760
110.4700
109.9700
110.9640
110.4670
Thursday 27 April 2017 (27/04/2017)
110.9260
110.8940
110.4520
111.6310
111.0415
Wednesday 26 April 2017 (26/04/2017)
112.5500
110.7000
110.1940
112.5500
111.3720
Tuesday 25 April 2017 (25/04/2017)
112.9390
112.0060
111.1100
113.1840
112.1470
Monday 24 April 2017 (24/04/2017)
111.4490
111.4310
111.1430
112.5600
111.8515
Friday 21 April 2017 (21/04/2017)
112.3840
112.8010
112.0040
112.6790
112.3415
Thursday 20 April 2017 (20/04/2017)
110.9000
111.9610
110.6600
112.0140
111.3370
Wednesday 19 April 2017 (19/04/2017)
110.3480
110.3100
109.2240
110.4170
109.8205
Tuesday 18 April 2017 (18/04/2017)
110.5590
110.0260
109.2870
110.8610
110.0740
Monday 17 April 2017 (17/04/2017)
110.0560
111.2760
109.8860
110.6660
110.2760
Friday 14 April 2017 (14/04/2017)
112.5730
112.9770
112.3610
113.0090
112.6850
Thursday 13 April 2017 (13/04/2017)
112.5530
112.7500
111.6840
112.9320
112.3080
Wednesday 12 April 2017 (12/04/2017)
109.7630
111.7730
109.4400
111.7730
110.6065
Tuesday 11 April 2017 (11/04/2017)
108.5080
109.4130
108.4100
109.5680
108.9890
Monday 10 April 2017 (10/04/2017)
107.1970
105.9800
105.8890
107.5900
106.7395
Friday 7 April 2017 (07/04/2017)
107.2390
108.1450
106.6920
108.0210
107.3565
Thursday 6 April 2017 (06/04/2017)
106.6080
107.2910
106.0810
107.3780
106.7295
Wednesday 5 April 2017 (05/04/2017)
107.7890
106.5370
105.9880
108.8980
107.4430
Tuesday 4 April 2017 (04/04/2017)
107.6320
107.8120
105.4140
108.9480
107.1810
Monday 3 April 2017 (03/04/2017)
110.6410
107.8590
107.0790
110.6410
108.8600

March

Friday 31 March 2017 (31/03/2017)
111.2170
110.8390
108.7810
111.3080
110.0445
Thursday 30 March 2017 (30/03/2017)
113.1760
112.2410
111.9670
115.6880
113.8275
Wednesday 29 March 2017 (29/03/2017)
113.6590
113.8450
112.4760
114.9810
113.7285
Tuesday 28 March 2017 (28/03/2017)
115.5390
113.9490
112.4320
115.6710
114.0515
Monday 27 March 2017 (27/03/2017)
117.9780
115.0990
113.8940
118.8430
116.3685
Friday 24 March 2017 (24/03/2017)
118.0780
118.7380
117.7530
118.2610
118.0070
Thursday 23 March 2017 (23/03/2017)
116.9990
118.4840
117.1830
118.3100
117.7465
Wednesday 22 March 2017 (22/03/2017)
116.0060
117.1050
115.5190
117.3170
116.4180
Tuesday 21 March 2017 (21/03/2017)
116.5400
115.6780
115.4120
116.7620
116.0870
Monday 20 March 2017 (20/03/2017)
115.6620
116.4320
115.4620
116.4900
115.9760
Friday 17 March 2017 (17/03/2017)
114.6220
115.6430
114.5010
115.6890
115.0950
Thursday 16 March 2017 (16/03/2017)
113.8770
113.6810
113.1810
114.6630
113.9220
Wednesday 15 March 2017 (15/03/2017)
112.0660
114.0080
111.7110
114.1400
112.9255
Tuesday 14 March 2017 (14/03/2017)
112.6840
112.9900
111.7310
112.9670
112.3490
Monday 13 March 2017 (13/03/2017)
110.8790
111.9930
110.9570
111.6410
111.2990
Friday 10 March 2017 (10/03/2017)
110.0190
110.7360
109.9920
111.0860
110.5390
Thursday 9 March 2017 (09/03/2017)
112.1080
110.1870
109.7640
112.3740
111.0690
Wednesday 8 March 2017 (08/03/2017)
113.3910
112.3690
112.1810
113.5820
112.8815
Tuesday 7 March 2017 (07/03/2017)
116.2100
116.5360
116.0100
116.7250
116.3675
Monday 6 March 2017 (06/03/2017)
112.6580
112.6120
111.8980
112.9000
112.3990
Friday 3 March 2017 (03/03/2017)
111.9620
112.0800
111.6170
112.3540
111.9855
Thursday 2 March 2017 (02/03/2017)
112.8200
111.9870
111.8070
113.0200
112.4135
Wednesday 1 March 2017 (01/03/2017)
115.7090
116.7130
115.5500
117.0230
116.2865

February

Tuesday 28 February 2017 (28/02/2017)
116.7450
115.4670
115.3340
116.7010
116.0175
Monday 27 February 2017 (27/02/2017)
114.7000
113.6220
113.3170
114.8880
114.1025
Friday 24 February 2017 (24/02/2017)
117.3930
116.9120
116.0180
117.5230
116.7705
Thursday 23 February 2017 (23/02/2017)
112.9490
113.9420
112.8090
114.1610
113.4850
Wednesday 22 February 2017 (22/02/2017)
112.2490
113.5430
111.9970
113.4420
112.7195
Tuesday 21 February 2017 (21/02/2017)
113.0730
113.1190
112.6030
113.2460
112.9245
Monday 20 February 2017 (20/02/2017)
113.1350
113.3160
111.9750
113.4630
112.7190
Friday 17 February 2017 (17/02/2017)
112.5320
113.2840
111.6520
113.2540
112.4530
Thursday 16 February 2017 (16/02/2017)
113.5980
111.9420
111.5990
113.6720
112.6355
Wednesday 15 February 2017 (15/02/2017)
112.9480
114.5970
113.0020
114.3040
113.6530
Tuesday 14 February 2017 (14/02/2017)
110.6980
113.0430
110.7310
112.9060
111.8185
Monday 13 February 2017 (13/02/2017)
110.8790
110.6900
109.8270
110.8790
110.3530
Friday 10 February 2017 (10/02/2017)
110.1270
111.0380
109.8170
110.7810
110.2990
Thursday 9 February 2017 (09/02/2017)
109.3250
110.1520
108.7900
110.0220
109.4060
Wednesday 8 February 2017 (08/02/2017)
109.7280
109.8310
109.2420
109.9840
109.6130
Tuesday 7 February 2017 (07/02/2017)
110.7940
110.0870
109.8250
110.7590
110.2920
Monday 6 February 2017 (06/02/2017)
110.2940
110.7970
109.7570
110.9270
110.3420
Friday 3 February 2017 (03/02/2017)
113.4610
113.8340
112.9460
114.1900
113.5680
Thursday 2 February 2017 (02/02/2017)
109.6880
110.5930
109.7670
110.3860
110.0765
Wednesday 1 February 2017 (01/02/2017)
108.7660
109.3500
108.5200
109.9030
109.2115

January

Tuesday 31 January 2017 (31/01/2017)
108.5630
107.8800
107.4090
108.9030
108.1560
Monday 30 January 2017 (30/01/2017)
108.8570
109.2510
107.6680
109.2770
108.4725
Friday 27 January 2017 (27/01/2017)
110.6060
109.7730
108.7360
110.7440
109.7400
Thursday 26 January 2017 (26/01/2017)
111.1940
110.9210
110.2790
111.4750
110.8770
Wednesday 25 January 2017 (25/01/2017)
0.6970
0.7037
0.6959
0.7037
0.6998
Tuesday 24 January 2017 (24/01/2017)
112.2560
113.4620
112.3550
113.4940
112.9245
Monday 23 January 2017 (23/01/2017)
107.2000
108.0440
107.1220
108.0150
107.5685
Friday 20 January 2017 (20/01/2017)
108.4370
108.0320
107.7360
108.7410
108.2385
Thursday 19 January 2017 (19/01/2017)
108.4060
108.7830
108.2630
108.8920
108.5775
Wednesday 18 January 2017 (18/01/2017)
109.1740
108.7720
108.3860
109.3070
108.8465
Tuesday 17 January 2017 (17/01/2017)
107.3750
108.1350
107.4330
108.5770
108.0050
Monday 16 January 2017 (16/01/2017)
109.2220
108.1640
107.8090
109.6010
108.7050
Friday 13 January 2017 (13/01/2017)
109.2410
109.3570
108.7440
109.6820
109.2130
Thursday 12 January 2017 (12/01/2017)
106.5320
108.0770
106.1730
108.3590
107.2660
Wednesday 11 January 2017 (11/01/2017)
107.3630
107.0590
106.2510
108.9300
107.5905
Tuesday 10 January 2017 (10/01/2017)
106.9870
106.6650
106.4560
107.2980
106.8770
Monday 9 January 2017 (09/01/2017)
108.3820
107.7850
107.1200
108.3820
107.7510
Friday 6 January 2017 (06/01/2017)
107.1720
106.6710
106.3080
107.3300
106.8190
Thursday 5 January 2017 (05/01/2017)
107.6560
106.5530
106.0830
107.6560
106.8695
Wednesday 4 January 2017 (04/01/2017)
106.1940
107.0060
106.1780
107.6840
106.9310
Tuesday 3 January 2017 (03/01/2017)
107.5690
107.0240
106.8580
107.8770
107.3675
Monday 2 January 2017 (02/01/2017)
107.6270
108.4720
107.4750
108.7890
108.1320