/

South African Rand-Lebanese Pound History: 2016

Go
Set Alert Set Alert

Daily ZAR/LBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 112.333, reached on 18/08/2016

The lowest level of 2016 was 23.4074 reached 29/08/2016

The average level of 2016 was 101.5128

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/LBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
107.5920
106.6400
105.3810
107.7720
106.5765
Thursday 29 December 2016 (29/12/2016)
106.1270
107.5420
106.2110
107.4990
106.8550
Wednesday 28 December 2016 (28/12/2016)
105.8580
106.7040
105.2560
106.8620
106.0590
Tuesday 27 December 2016 (27/12/2016)
105.1600
105.5980
104.9280
105.8870
105.4075
Monday 26 December 2016 (26/12/2016)
105.7110
105.1950
104.8420
106.0430
105.4425
Friday 23 December 2016 (23/12/2016)
105.1040
105.8620
104.7490
105.7210
105.2350
Thursday 22 December 2016 (22/12/2016)
104.7980
104.9130
104.0390
105.3050
104.6720
Wednesday 21 December 2016 (21/12/2016)
107.8210
107.2730
107.2740
108.2140
107.7440
Tuesday 20 December 2016 (20/12/2016)
106.7820
107.8820
106.4450
108.2900
107.3675
Monday 19 December 2016 (19/12/2016)
105.4750
104.6140
104.1900
105.4760
104.8330
Friday 16 December 2016 (16/12/2016)
105.3710
105.2320
104.0590
105.5000
104.7795
Thursday 15 December 2016 (15/12/2016)
108.1260
108.7390
106.7970
108.7990
107.7980
Wednesday 14 December 2016 (14/12/2016)
107.8420
106.3370
106.0300
107.9620
106.9960
Tuesday 13 December 2016 (13/12/2016)
107.6850
108.0440
106.8450
108.1300
107.4875
Monday 12 December 2016 (12/12/2016)
107.1990
107.5460
105.8900
107.4830
106.6865
Friday 9 December 2016 (09/12/2016)
109.7320
109.1040
108.5300
109.6500
109.0900
Thursday 8 December 2016 (08/12/2016)
108.8400
109.0130
106.7340
108.9510
107.8425
Wednesday 7 December 2016 (07/12/2016)
110.4650
111.4680
110.0960
111.4270
110.7615
Tuesday 6 December 2016 (06/12/2016)
106.6350
107.7810
106.3900
108.2100
107.3000
Monday 5 December 2016 (05/12/2016)
106.6910
105.9920
105.0440
107.8420
106.4430
Friday 2 December 2016 (02/12/2016)
104.2390
106.4120
103.6410
106.3980
105.0195
Thursday 1 December 2016 (01/12/2016)
107.1360
106.1910
106.0350
107.7080
106.8715

November

Wednesday 30 November 2016 (30/11/2016)
108.8760
107.4570
107.2900
108.6450
107.9675
Tuesday 29 November 2016 (29/11/2016)
106.9540
105.7490
104.6970
107.1130
105.9050
Monday 28 November 2016 (28/11/2016)
104.5660
106.9660
104.1990
107.3060
105.7525
Friday 25 November 2016 (25/11/2016)
104.3870
105.1220
103.2910
104.9540
104.1225
Thursday 24 November 2016 (24/11/2016)
104.6120
104.6650
103.8400
104.8580
104.3490
Wednesday 23 November 2016 (23/11/2016)
104.7980
104.9020
103.8230
105.1050
104.4640
Tuesday 22 November 2016 (22/11/2016)
103.4500
104.7920
103.3190
104.8480
104.0835
Monday 21 November 2016 (21/11/2016)
102.9700
103.6520
101.5740
103.7500
102.6620
Friday 18 November 2016 (18/11/2016)
103.2080
104.2150
101.8570
104.1090
102.9830
Thursday 17 November 2016 (17/11/2016)
102.9050
102.7270
102.3740
103.3110
102.8425
Wednesday 16 November 2016 (16/11/2016)
104.4650
103.7770
102.9670
104.3930
103.6800
Tuesday 15 November 2016 (15/11/2016)
102.4070
104.8360
102.6060
104.5940
103.6000
Monday 14 November 2016 (14/11/2016)
104.5260
103.5240
102.6590
104.5260
103.5925
Friday 11 November 2016 (11/11/2016)
104.7300
103.2010
101.8250
105.1060
103.4655
Thursday 10 November 2016 (10/11/2016)
111.8520
106.5830
105.8300
112.1970
109.0135
Wednesday 9 November 2016 (09/11/2016)
111.8400
111.2740
104.6640
112.0710
108.3675
Tuesday 8 November 2016 (08/11/2016)
110.6480
112.1590
109.5440
112.1160
110.8300
Monday 7 November 2016 (07/11/2016)
109.5390
111.3110
108.6440
111.3220
109.9830
Friday 4 November 2016 (04/11/2016)
109.0250
108.2060
107.4470
109.2910
108.3690
Thursday 3 November 2016 (03/11/2016)
109.6140
109.6100
108.7940
110.4600
109.6270
Wednesday 2 November 2016 (02/11/2016)
107.9610
108.8310
107.4240
109.9460
108.6850
Tuesday 1 November 2016 (01/11/2016)
108.9770
107.0920
106.5410
109.0110
107.7760

October

Monday 31 October 2016 (31/10/2016)
105.9930
108.6270
105.7340
108.7480
107.2410
Friday 28 October 2016 (28/10/2016)
106.3080
105.9280
105.1380
106.5550
105.8465
Thursday 27 October 2016 (27/10/2016)
106.1110
106.3890
105.3130
106.4390
105.8760
Wednesday 26 October 2016 (26/10/2016)
106.8690
105.7700
105.0960
107.1110
106.1035
Tuesday 25 October 2016 (25/10/2016)
106.1960
107.1860
105.8950
107.1880
106.5415
Monday 24 October 2016 (24/10/2016)
105.6530
106.1100
105.4170
106.4530
105.9350
Friday 21 October 2016 (21/10/2016)
105.9360
106.1030
105.3360
106.3650
105.8505
Thursday 20 October 2016 (20/10/2016)
106.7900
106.3970
105.3360
106.8110
106.0735
Wednesday 19 October 2016 (19/10/2016)
106.3580
107.1180
106.0260
107.0770
106.5515
Tuesday 18 October 2016 (18/10/2016)
104.1730
106.2520
104.0110
106.2650
105.1380
Monday 17 October 2016 (17/10/2016)
103.9470
104.2900
102.7580
104.2770
103.5175
Friday 14 October 2016 (14/10/2016)
102.9070
103.7030
102.9320
104.5040
103.7180
Thursday 13 October 2016 (13/10/2016)
103.5450
103.1590
102.6380
103.8840
103.2610
Wednesday 12 October 2016 (12/10/2016)
102.6870
104.2070
102.0730
105.3580
103.7155
Tuesday 11 October 2016 (11/10/2016)
106.8220
103.5070
102.9750
107.0200
104.9975
Monday 10 October 2016 (10/10/2016)
105.7620
106.6030
105.7610
106.8140
106.2875
Friday 7 October 2016 (07/10/2016)
106.5860
106.3330
105.8690
107.3020
106.5855
Thursday 6 October 2016 (06/10/2016)
107.4400
106.8310
106.1240
107.4540
106.7890
Wednesday 5 October 2016 (05/10/2016)
106.1120
107.1880
106.1730
107.1080
106.6405
Tuesday 4 October 2016 (04/10/2016)
108.5310
106.9000
106.6720
109.0410
107.8565
Monday 3 October 2016 (03/10/2016)
106.9840
107.9560
106.4030
107.8640
107.1335

September

Friday 30 September 2016 (30/09/2016)
105.8950
107.2090
105.1530
107.1960
106.1745
Thursday 29 September 2016 (29/09/2016)
108.0520
106.1760
105.4320
108.1660
106.7990
Wednesday 28 September 2016 (28/09/2016)
109.7300
108.3970
107.5120
110.3130
108.9125
Tuesday 27 September 2016 (27/09/2016)
107.3070
109.8560
107.3210
109.7720
108.5465
Monday 26 September 2016 (26/09/2016)
107.1250
107.3450
106.8570
107.9340
107.3955
Friday 23 September 2016 (23/09/2016)
108.0150
107.8630
107.4740
108.8930
108.1835
Thursday 22 September 2016 (22/09/2016)
107.9030
107.5310
107.2150
109.1410
108.1780
Wednesday 21 September 2016 (21/09/2016)
106.0810
108.4220
105.9860
108.4850
107.2355
Tuesday 20 September 2016 (20/09/2016)
104.9410
106.0340
104.9750
106.2460
105.6105
Monday 19 September 2016 (19/09/2016)
104.7310
105.7410
104.2800
105.8590
105.0695
Friday 16 September 2016 (16/09/2016)
103.1320
104.8170
103.2190
105.0110
104.1150
Thursday 15 September 2016 (15/09/2016)
102.5280
103.3840
102.3130
103.8920
103.1025
Wednesday 14 September 2016 (14/09/2016)
102.3360
102.8550
101.9940
103.2020
102.5980
Tuesday 13 September 2016 (13/09/2016)
103.3630
102.4240
101.3680
103.3990
102.3835
Monday 12 September 2016 (12/09/2016)
102.5980
103.9360
101.3160
103.8040
102.5600
Friday 9 September 2016 (09/09/2016)
104.5020
102.6800
102.4720
104.4890
103.4805
Thursday 8 September 2016 (08/09/2016)
105.0430
104.2020
104.0440
105.9840
105.0140
Wednesday 7 September 2016 (07/09/2016)
104.4060
104.6540
104.2020
104.9970
104.5995
Tuesday 6 September 2016 (06/09/2016)
102.4920
104.4470
102.2540
104.4700
103.3620
Monday 5 September 2016 (05/09/2016)
102.5450
102.8640
101.8420
102.8310
102.3365
Friday 2 September 2016 (02/09/2016)
100.3990
101.8460
99.8175
101.8920
100.8548
Thursday 1 September 2016 (01/09/2016)
99.7261
100.3510
99.5468
100.7600
100.1534

August

Wednesday 31 August 2016 (31/08/2016)
102.0030
99.9518
99.9427
102.2990
101.1209
Tuesday 30 August 2016 (30/08/2016)
102.0380
101.8520
101.3560
102.6680
102.0120
Monday 29 August 2016 (29/08/2016)
23.3339
22.8720
22.8644
23.4074
23.1359
Friday 26 August 2016 (26/08/2016)
103.6600
103.5630
103.4280
105.2440
104.3360
Thursday 25 August 2016 (25/08/2016)
104.1310
103.7770
102.7960
105.3070
104.0515
Wednesday 24 August 2016 (24/08/2016)
105.3620
104.6400
103.9010
106.2050
105.0530
Tuesday 23 August 2016 (23/08/2016)
108.2380
105.2400
105.1870
109.0640
107.1255
Monday 22 August 2016 (22/08/2016)
109.5450
108.6040
108.2620
110.0680
109.1650
Friday 19 August 2016 (19/08/2016)
109.8090
109.2040
108.6580
110.1080
109.3830
Thursday 18 August 2016 (18/08/2016)
113.3040
112.5960
112.3330
113.8250
113.0790
Wednesday 17 August 2016 (17/08/2016)
109.7740
110.1950
109.0630
110.1790
109.6210
Tuesday 16 August 2016 (16/08/2016)
110.5910
108.7800
108.5550
110.7010
109.6280
Monday 15 August 2016 (15/08/2016)
110.1300
110.5590
109.1840
110.5770
109.8805
Friday 12 August 2016 (12/08/2016)
112.8610
112.2920
111.2970
113.0200
112.1585
Thursday 11 August 2016 (11/08/2016)
110.8160
110.2950
109.8080
111.0200
110.4140
Wednesday 10 August 2016 (10/08/2016)
109.4340
109.9900
108.9560
110.3720
109.6640
Tuesday 9 August 2016 (09/08/2016)
108.2270
109.6420
107.9750
109.4810
108.7280
Monday 8 August 2016 (08/08/2016)
108.6170
109.0320
107.5970
109.0970
108.3470
Friday 5 August 2016 (05/08/2016)
109.9750
110.4600
109.4820
110.5570
110.0195
Thursday 4 August 2016 (04/08/2016)
106.3970
108.1650
106.2450
108.3010
107.2730
Wednesday 3 August 2016 (03/08/2016)
104.7700
106.3530
104.5380
106.2190
105.3785
Tuesday 2 August 2016 (02/08/2016)
105.8380
104.8760
104.5200
106.0300
105.2750
Monday 1 August 2016 (01/08/2016)
105.2060
105.7110
105.2870
106.1790
105.7330

July

Friday 29 July 2016 (29/07/2016)
104.0840
105.1980
103.4490
105.5440
104.4965
Thursday 28 July 2016 (28/07/2016)
102.6220
103.4530
102.2060
103.4390
102.8225
Wednesday 27 July 2016 (27/07/2016)
102.6060
102.7870
102.3950
103.2620
102.8285
Tuesday 26 July 2016 (26/07/2016)
102.4380
102.6000
101.7000
102.8830
102.2915
Monday 25 July 2016 (25/07/2016)
103.1990
102.8010
102.3630
103.5520
102.9575
Friday 22 July 2016 (22/07/2016)
103.2580
103.5650
102.6300
103.6710
103.1505
Thursday 21 July 2016 (21/07/2016)
102.6080
103.4120
102.4370
103.9100
103.1735
Wednesday 20 July 2016 (20/07/2016)
102.9310
103.0760
102.6850
103.6960
103.1905
Tuesday 19 July 2016 (19/07/2016)
103.0870
102.9110
102.0110
103.1720
102.5915
Monday 18 July 2016 (18/07/2016)
103.3670
104.2360
103.1030
104.3250
103.7140
Friday 15 July 2016 (15/07/2016)
103.5940
101.9640
101.5350
103.5940
102.5645
Thursday 14 July 2016 (14/07/2016)
101.5700
103.2980
101.5350
103.5140
102.5245
Wednesday 13 July 2016 (13/07/2016)
102.9480
101.7690
101.4550
103.0410
102.2480
Tuesday 12 July 2016 (12/07/2016)
101.7750
102.8010
101.8430
102.6300
102.2365
Monday 11 July 2016 (11/07/2016)
101.7350
102.1900
100.8600
102.2420
101.5510
Friday 8 July 2016 (08/07/2016)
100.3240
101.7320
99.6682
101.6980
100.6831
Thursday 7 July 2016 (07/07/2016)
99.6339
99.7100
99.3251
100.6260
99.9756
Wednesday 6 July 2016 (06/07/2016)
100.5080
100.4970
99.4953
100.6500
100.0727
Tuesday 5 July 2016 (05/07/2016)
100.8750
100.4980
99.0842
101.0370
100.0606
Monday 4 July 2016 (04/07/2016)
100.8760
100.8840
100.6990
101.7490
101.2240
Friday 1 July 2016 (01/07/2016)
100.6950
101.4960
100.0530
101.5940
100.8235

June

Thursday 30 June 2016 (30/06/2016)
99.2624
99.9620
98.3420
100.8540
99.5980
Wednesday 29 June 2016 (29/06/2016)
97.2191
99.2993
96.9474
99.3667
98.1571
Tuesday 28 June 2016 (28/06/2016)
95.4297
98.9620
97.5613
96.8726
97.2170
Monday 27 June 2016 (27/06/2016)
97.4669
95.6020
95.0228
97.6491
96.3360
Friday 24 June 2016 (24/06/2016)
102.3330
100.6410
97.2678
102.8670
100.0674
Thursday 23 June 2016 (23/06/2016)
100.6900
100.6890
100.2910
100.8220
100.5565
Wednesday 22 June 2016 (22/06/2016)
100.7120
101.1410
100.2020
101.1800
100.6910
Tuesday 21 June 2016 (21/06/2016)
99.4204
101.0870
99.2046
100.9230
100.0638
Monday 20 June 2016 (20/06/2016)
97.2640
98.9222
96.9777
99.0133
97.9955
Friday 17 June 2016 (17/06/2016)
98.5895
99.2740
98.2559
99.2804
98.7682
Thursday 16 June 2016 (16/06/2016)
96.3661
96.1691
95.0943
96.7818
95.9381
Wednesday 15 June 2016 (15/06/2016)
98.5563
98.4061
98.2017
98.8004
98.5011
Tuesday 14 June 2016 (14/06/2016)
99.7248
99.1267
98.4504
99.5445
98.9975
Monday 13 June 2016 (13/06/2016)
97.0075
97.4657
97.0685
97.9235
97.4960
Friday 10 June 2016 (10/06/2016)
102.0010
99.6208
99.3325
101.7050
100.5188
Thursday 9 June 2016 (09/06/2016)
102.5160
102.5760
101.6760
102.5760
102.1260
Wednesday 8 June 2016 (08/06/2016)
101.3810
101.9590
100.4710
102.2840
101.3775
Tuesday 7 June 2016 (07/06/2016)
101.3010
101.0940
100.8050
101.6520
101.2285
Monday 6 June 2016 (06/06/2016)
95.7636
97.1139
95.4220
96.9078
96.1649
Friday 3 June 2016 (03/06/2016)
96.8597
98.0479
96.5264
98.2909
97.4087
Thursday 2 June 2016 (02/06/2016)
96.4905
96.9457
96.1480
97.1987
96.6734
Wednesday 1 June 2016 (01/06/2016)
96.0416
96.2294
95.6215
96.5689
96.0952

May

Tuesday 31 May 2016 (31/05/2016)
93.2410
94.0041
93.0615
93.9520
93.5068
Monday 30 May 2016 (30/05/2016)
94.4398
93.3854
92.9674
94.7397
93.8536
Friday 27 May 2016 (27/05/2016)
97.2236
96.6568
96.3994
97.2248
96.8121
Thursday 26 May 2016 (26/05/2016)
96.2708
96.8388
95.9325
96.8486
96.3906
Wednesday 25 May 2016 (25/05/2016)
96.3962
96.1739
95.6483
97.1735
96.4109
Tuesday 24 May 2016 (24/05/2016)
96.0296
96.8322
95.3494
97.1323
96.2409
Monday 23 May 2016 (23/05/2016)
93.9535
93.6942
93.4584
94.7577
94.1081
Friday 20 May 2016 (20/05/2016)
96.0995
96.6336
95.8273
96.6432
96.2353
Thursday 19 May 2016 (19/05/2016)
96.0347
95.9555
95.0171
96.1014
95.5593
Wednesday 18 May 2016 (18/05/2016)
94.7679
93.9380
93.1467
94.9092
94.0280
Tuesday 17 May 2016 (17/05/2016)
94.1605
94.9073
93.8773
95.0576
94.4675
Monday 16 May 2016 (16/05/2016)
95.0127
94.4218
93.6380
96.1036
94.8708
Friday 13 May 2016 (13/05/2016)
100.4480
98.3540
98.4313
100.6920
99.5617
Thursday 12 May 2016 (12/05/2016)
100.4510
100.8580
99.7410
101.1570
100.4490
Wednesday 11 May 2016 (11/05/2016)
99.9983
99.9973
98.5967
100.2030
99.3999
Tuesday 10 May 2016 (10/05/2016)
99.9723
99.9420
98.1547
99.9428
99.0488
Monday 9 May 2016 (09/05/2016)
99.7277
97.9631
97.4062
100.6340
99.0201
Friday 6 May 2016 (06/05/2016)
100.8100
101.4800
100.1330
101.7820
100.9575
Thursday 5 May 2016 (05/05/2016)
100.7890
100.7830
99.9590
101.8520
100.9055
Wednesday 4 May 2016 (04/05/2016)
103.1380
100.8140
100.4070
102.8260
101.6165
Tuesday 3 May 2016 (03/05/2016)
105.7300
103.1910
103.8450
105.0030
104.4240
Monday 2 May 2016 (02/05/2016)
106.1430
105.7470
105.3260
106.3900
105.8580

April

Friday 29 April 2016 (29/04/2016)
105.6730
106.0190
105.8680
106.6290
106.2485
Thursday 28 April 2016 (28/04/2016)
104.8450
105.6350
104.3000
105.7470
105.0235
Wednesday 27 April 2016 (27/04/2016)
104.8500
104.8430
104.0560
104.8020
104.4290
Tuesday 26 April 2016 (26/04/2016)
104.5580
104.8810
104.5040
104.7140
104.6090
Monday 25 April 2016 (25/04/2016)
104.5480
104.5680
103.8120
104.8820
104.3470
Friday 22 April 2016 (22/04/2016)
105.4410
104.8590
104.7000
105.5840
105.1420
Thursday 21 April 2016 (21/04/2016)
106.3150
105.4380
105.8840
106.2300
106.0570
Wednesday 20 April 2016 (20/04/2016)
105.6820
106.2630
105.3360
106.3490
105.8425
Tuesday 19 April 2016 (19/04/2016)
104.3060
105.6910
105.1730
105.4770
105.3250
Monday 18 April 2016 (18/04/2016)
102.8020
104.3070
103.4810
103.5640
103.5225
Friday 15 April 2016 (15/04/2016)
103.7770
103.6610
103.3940
104.2460
103.8200
Thursday 14 April 2016 (14/04/2016)
103.9280
103.7500
103.2790
104.2300
103.7545
Wednesday 13 April 2016 (13/04/2016)
102.6530
103.9030
102.3310
104.0060
103.1685
Tuesday 12 April 2016 (12/04/2016)
102.4070
102.6260
102.3330
102.8160
102.5745
Monday 11 April 2016 (11/04/2016)
100.6780
102.3740
101.8100
102.0080
101.9090
Friday 8 April 2016 (08/04/2016)
98.8638
100.7410
99.2882
100.7870
100.0376
Thursday 7 April 2016 (07/04/2016)
100.0730
98.8890
99.1280
99.9958
99.5619
Wednesday 6 April 2016 (06/04/2016)
100.0230
100.0810
99.1900
99.9089
99.5495
Tuesday 5 April 2016 (05/04/2016)
102.1350
100.0070
100.4850
101.4070
100.9460
Monday 4 April 2016 (04/04/2016)
102.3580
102.1270
102.2280
102.7640
102.4960
Friday 1 April 2016 (01/04/2016)
102.2370
102.6410
102.1280
102.9880
102.5580

March

Thursday 31 March 2016 (31/03/2016)
101.0400
102.2750
101.1060
102.8370
101.9715
Wednesday 30 March 2016 (30/03/2016)
99.5040
101.0280
99.6928
101.2950
100.4939
Tuesday 29 March 2016 (29/03/2016)
97.6136
99.5785
98.0486
98.7821
98.4154
Monday 28 March 2016 (28/03/2016)
97.1908
97.6080
96.7407
97.6178
97.1793
Friday 25 March 2016 (25/03/2016)
97.5780
97.5568
97.2490
97.7539
97.5015
Thursday 24 March 2016 (24/03/2016)
98.2719
97.5690
97.1194
98.2017
97.6606
Wednesday 23 March 2016 (23/03/2016)
99.2895
98.2893
98.7866
98.4177
98.6022
Tuesday 22 March 2016 (22/03/2016)
99.2301
99.3483
98.9941
99.4446
99.2194
Monday 21 March 2016 (21/03/2016)
98.4358
99.2616
98.1734
99.5395
98.8565
Friday 18 March 2016 (18/03/2016)
99.4550
98.9573
98.3052
99.7623
99.0338
Thursday 17 March 2016 (17/03/2016)
96.2453
99.4578
97.5407
98.3765
97.9586
Wednesday 16 March 2016 (16/03/2016)
94.7677
96.3316
94.1342
95.2270
94.6806
Tuesday 15 March 2016 (15/03/2016)
97.2037
94.7816
95.0701
96.5167
95.7934
Monday 14 March 2016 (14/03/2016)
99.1518
97.2200
97.3440
98.6097
97.9769
Friday 11 March 2016 (11/03/2016)
98.1710
99.2941
98.9522
99.5294
99.2408
Thursday 10 March 2016 (10/03/2016)
99.2751
98.1917
97.7674
100.3430
99.0552
Wednesday 9 March 2016 (09/03/2016)
97.8970
99.2783
97.7158
99.3707
98.5433
Tuesday 8 March 2016 (08/03/2016)
98.8635
97.8775
97.8547
98.4367
98.1457
Monday 7 March 2016 (07/03/2016)
98.5269
98.8561
98.6113
98.7432
98.6773
Friday 4 March 2016 (04/03/2016)
96.4758
98.4153
96.6595
98.3240
97.4918
Thursday 3 March 2016 (03/03/2016)
97.0331
96.4960
96.4198
97.2396
96.8297
Wednesday 2 March 2016 (02/03/2016)
96.7756
97.0750
96.1867
97.0210
96.6039
Tuesday 1 March 2016 (01/03/2016)
95.1852
96.7505
95.3851
97.1022
96.2437

February

Monday 29 February 2016 (29/02/2016)
93.4687
95.2699
93.5624
95.3149
94.4387
Friday 26 February 2016 (26/02/2016)
96.9236
93.2828
93.5647
96.3102
94.9375
Thursday 25 February 2016 (25/02/2016)
96.7170
96.9663
96.2046
97.0756
96.6401
Wednesday 24 February 2016 (24/02/2016)
99.2295
96.7306
96.3950
99.0702
97.7326
Tuesday 23 February 2016 (23/02/2016)
99.4097
99.2399
99.0296
99.6110
99.3203
Monday 22 February 2016 (22/02/2016)
98.0642
99.4343
97.9770
99.2345
98.6058
Friday 19 February 2016 (19/02/2016)
97.7732
98.1165
97.8528
98.1134
97.9831
Thursday 18 February 2016 (18/02/2016)
97.4606
97.7162
97.7292
98.4487
98.0890
Wednesday 17 February 2016 (17/02/2016)
95.4908
97.4668
95.4613
97.4126
96.4370
Tuesday 16 February 2016 (16/02/2016)
96.0612
95.5388
95.1963
96.0964
95.6464
Monday 15 February 2016 (15/02/2016)
95.2062
96.0891
94.9483
96.0341
95.4912
Friday 12 February 2016 (12/02/2016)
95.0063
95.1692
95.0197
95.7651
95.3924
Thursday 11 February 2016 (11/02/2016)
94.9970
94.9629
94.4346
96.1588
95.2967
Wednesday 10 February 2016 (10/02/2016)
93.6662
95.0327
94.2931
95.4698
94.8815
Tuesday 9 February 2016 (09/02/2016)
93.3449
93.6752
93.2218
94.3558
93.7888
Monday 8 February 2016 (08/02/2016)
94.2851
93.3269
93.6097
93.9833
93.7965
Friday 5 February 2016 (05/02/2016)
95.2080
94.3301
94.8348
95.0412
94.9380
Thursday 4 February 2016 (04/02/2016)
94.5693
95.1543
94.1758
95.7269
94.9514
Wednesday 3 February 2016 (03/02/2016)
93.1410
94.5340
93.0764
93.5211
93.2988
Tuesday 2 February 2016 (02/02/2016)
95.1341
93.1154
93.5448
94.7305
94.1377
Monday 1 February 2016 (01/02/2016)
95.0707
94.8807
94.6613
95.4740
95.0677

January

Friday 29 January 2016 (29/01/2016)
93.2653
95.0816
93.3924
95.0376
94.2150
Thursday 28 January 2016 (28/01/2016)
91.8463
93.2645
92.8035
92.8801
92.8418
Wednesday 27 January 2016 (27/01/2016)
92.1090
91.8728
91.9653
92.4037
92.1845
Tuesday 26 January 2016 (26/01/2016)
91.6957
92.1228
91.5780
91.7998
91.6889
Monday 25 January 2016 (25/01/2016)
91.6517
91.5991
91.7241
92.0089
91.8665
Friday 22 January 2016 (22/01/2016)
90.9209
91.7612
91.5016
91.4820
91.4918
Thursday 21 January 2016 (21/01/2016)
90.1650
91.1139
89.8577
91.1206
90.4892
Wednesday 20 January 2016 (20/01/2016)
89.9377
90.1335
89.5435
90.0224
89.7830
Tuesday 19 January 2016 (19/01/2016)
89.7076
89.8657
89.6854
90.3994
90.0424
Monday 18 January 2016 (18/01/2016)
89.9178
89.7067
89.3575
90.4344
89.8960
Friday 15 January 2016 (15/01/2016)
91.7329
89.9405
90.3888
91.0067
90.6978
Thursday 14 January 2016 (14/01/2016)
91.1330
91.7413
90.5220
91.9180
91.2200
Wednesday 13 January 2016 (13/01/2016)
90.8991
91.2419
90.8783
92.3204
91.5994
Tuesday 12 January 2016 (12/01/2016)
89.6113
90.9286
89.1799
91.7644
90.4722
Monday 11 January 2016 (11/01/2016)
92.1449
89.6244
85.2901
92.2536
88.7719
Friday 8 January 2016 (08/01/2016)
93.8901
92.6367
93.4928
94.1807
93.8368
Thursday 7 January 2016 (07/01/2016)
95.1531
93.8610
93.3472
94.8223
94.0848
Wednesday 6 January 2016 (06/01/2016)
96.8510
95.1312
95.6249
96.3042
95.9646
Tuesday 5 January 2016 (05/01/2016)
97.2838
96.8630
96.8463
97.1617
97.0040
Monday 4 January 2016 (04/01/2016)
97.5214
97.2267
96.6990
97.5403
97.1197
Friday 1 January 2016 (01/01/2016)
97.5827
97.5451
97.5990
97.6286
97.6138