/

South African Rand-Lebanese Pound History: 2014

Go
Set Alert Set Alert

Daily ZAR/LBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 147.08, reached on 14/05/2014

The lowest level of 2014 was 130.042 reached 16/12/2014

The average level of 2014 was 139.4307

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/LBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
130.8500
130.8340
130.7160
130.8580
130.7870
Tuesday 30 December 2014 (30/12/2014)
130.3200
130.8140
130.4150
130.6320
130.5235
Monday 29 December 2014 (29/12/2014)
130.6100
130.0740
130.1740
130.2220
130.1980
Friday 26 December 2014 (26/12/2014)
130.2950
130.4930
129.9750
130.9580
130.4665
Thursday 25 December 2014 (25/12/2014)
130.2120
130.4620
129.9190
130.5500
130.2345
Wednesday 24 December 2014 (24/12/2014)
130.1050
130.1910
129.6660
130.1790
129.9225
Tuesday 23 December 2014 (23/12/2014)
131.0770
130.0730
130.6490
130.4400
130.5445
Monday 22 December 2014 (22/12/2014)
130.6480
131.1000
130.5030
131.1410
130.8220
Friday 19 December 2014 (19/12/2014)
131.0400
130.9090
130.2120
130.8560
130.5340
Thursday 18 December 2014 (18/12/2014)
130.5910
131.0050
130.5920
131.3370
130.9645
Wednesday 17 December 2014 (17/12/2014)
129.8930
130.6060
129.0050
131.0350
130.0200
Tuesday 16 December 2014 (16/12/2014)
128.8340
129.8520
128.5060
130.0420
129.2740
Monday 15 December 2014 (15/12/2014)
130.3830
128.9050
128.7230
130.3550
129.5390
Friday 12 December 2014 (12/12/2014)
129.9400
130.2260
129.2460
130.4570
129.8515
Thursday 11 December 2014 (11/12/2014)
131.0400
129.8780
130.1480
131.8470
130.9975
Wednesday 10 December 2014 (10/12/2014)
132.1130
131.0800
130.3690
132.3440
131.3565
Tuesday 9 December 2014 (09/12/2014)
131.1510
132.1540
131.1640
132.4280
131.7960
Monday 8 December 2014 (08/12/2014)
133.3530
131.0900
130.9650
133.4000
132.1825
Friday 5 December 2014 (05/12/2014)
135.1630
133.2750
133.8070
134.6700
134.2385
Thursday 4 December 2014 (04/12/2014)
134.9720
135.1720
134.8990
135.3880
135.1435
Wednesday 3 December 2014 (03/12/2014)
136.0280
134.9500
134.7110
136.1600
135.4355
Tuesday 2 December 2014 (02/12/2014)
137.6600
136.0440
136.8310
137.0700
136.9505
Monday 1 December 2014 (01/12/2014)
136.6680
137.6080
136.9660
137.0050
136.9855

November

Friday 28 November 2014 (28/11/2014)
137.7080
136.7870
137.0560
137.0350
137.0455
Thursday 27 November 2014 (27/11/2014)
138.2290
137.8680
138.0450
138.1070
138.0760
Wednesday 26 November 2014 (26/11/2014)
138.1990
138.2130
138.1060
138.1690
138.1375
Tuesday 25 November 2014 (25/11/2014)
137.3840
138.1850
137.3990
138.0730
137.7360
Monday 24 November 2014 (24/11/2014)
138.1610
137.3820
137.2380
138.2630
137.7505
Friday 21 November 2014 (21/11/2014)
138.2350
137.9910
138.3230
138.5440
138.4335
Thursday 20 November 2014 (20/11/2014)
137.1240
138.2480
137.2450
138.2000
137.7225
Wednesday 19 November 2014 (19/11/2014)
137.3810
137.0980
136.9750
137.7750
137.3750
Tuesday 18 November 2014 (18/11/2014)
136.1830
137.4000
136.4480
137.4770
136.9625
Monday 17 November 2014 (17/11/2014)
136.6670
136.1580
136.6150
136.3750
136.4950
Friday 14 November 2014 (14/11/2014)
135.2950
136.8790
135.1840
136.0490
135.6165
Thursday 13 November 2014 (13/11/2014)
135.0240
135.2970
135.0950
135.1380
135.1165
Wednesday 12 November 2014 (12/11/2014)
135.2240
135.0160
134.7270
135.3460
135.0365
Tuesday 11 November 2014 (11/11/2014)
134.4290
135.2390
134.7210
134.5460
134.6335
Monday 10 November 2014 (10/11/2014)
134.6960
134.4630
134.6180
135.0910
134.8545
Friday 7 November 2014 (07/11/2014)
134.3870
134.3010
133.6810
134.5530
134.1170
Thursday 6 November 2014 (06/11/2014)
135.7590
134.4030
135.3000
135.5870
135.4435
Wednesday 5 November 2014 (05/11/2014)
137.3260
135.7840
136.0590
136.7690
136.4140
Tuesday 4 November 2014 (04/11/2014)
136.8190
137.3050
136.8880
137.2440
137.0660
Monday 3 November 2014 (03/11/2014)
136.9730
136.8690
136.8220
137.2330
137.0275

October

Friday 31 October 2014 (31/10/2014)
139.4260
137.0090
136.9810
139.5950
138.2880
Thursday 30 October 2014 (30/10/2014)
138.4360
139.4260
138.3950
139.2600
138.8275
Wednesday 29 October 2014 (29/10/2014)
139.7280
138.4550
139.2630
139.1710
139.2170
Tuesday 28 October 2014 (28/10/2014)
138.5200
139.7220
138.6450
139.5830
139.1140
Monday 27 October 2014 (27/10/2014)
138.6090
138.5230
138.1970
138.6440
138.4205
Friday 24 October 2014 (24/10/2014)
137.9980
138.6530
138.3640
138.1850
138.2745
Thursday 23 October 2014 (23/10/2014)
137.8740
138.0060
137.6800
138.5150
138.0975
Wednesday 22 October 2014 (22/10/2014)
137.1860
137.8710
137.2210
137.5880
137.4045
Tuesday 21 October 2014 (21/10/2014)
137.5300
137.1630
137.3660
137.9170
137.6415
Monday 20 October 2014 (20/10/2014)
136.5640
137.5100
137.1600
137.0510
137.1055
Friday 17 October 2014 (17/10/2014)
136.3090
136.6710
136.4860
136.7180
136.6020
Thursday 16 October 2014 (16/10/2014)
136.8140
136.3240
136.2330
136.9670
136.6000
Wednesday 15 October 2014 (15/10/2014)
137.0670
136.7900
136.5080
137.0920
136.8000
Tuesday 14 October 2014 (14/10/2014)
137.2140
137.1480
137.1830
137.2550
137.2190
Monday 13 October 2014 (13/10/2014)
136.3620
137.3030
136.3780
137.6080
136.9930
Friday 10 October 2014 (10/10/2014)
136.9140
136.2320
136.5640
136.5550
136.5595
Thursday 9 October 2014 (09/10/2014)
137.0710
137.0010
137.0900
137.3390
137.2145
Wednesday 8 October 2014 (08/10/2014)
135.3310
137.0490
135.6030
136.1000
135.8515
Tuesday 7 October 2014 (07/10/2014)
134.9090
135.2800
134.9560
135.1130
135.0345
Monday 6 October 2014 (06/10/2014)
133.5390
134.9840
134.0630
134.5570
134.3100
Friday 3 October 2014 (03/10/2014)
135.4890
133.3410
134.8280
133.9420
134.3850
Thursday 2 October 2014 (02/10/2014)
134.3350
135.5120
134.6320
135.2980
134.9650
Wednesday 1 October 2014 (01/10/2014)
134.1460
134.3470
133.6670
134.6340
134.1505

September

Tuesday 30 September 2014 (30/09/2014)
134.1960
134.1310
133.9150
134.4880
134.2015
Monday 29 September 2014 (29/09/2014)
135.0270
134.2120
134.1260
134.9920
134.5590
Friday 26 September 2014 (26/09/2014)
135.3050
134.8660
135.2380
135.1550
135.1965
Thursday 25 September 2014 (25/09/2014)
136.0600
135.3160
135.3310
135.7530
135.5420
Wednesday 24 September 2014 (24/09/2014)
135.4790
136.0290
135.5680
135.9820
135.7750
Tuesday 23 September 2014 (23/09/2014)
135.4270
135.4880
135.4260
136.4040
135.9150
Monday 22 September 2014 (22/09/2014)
136.4550
135.3690
135.3360
136.5980
135.9670
Friday 19 September 2014 (19/09/2014)
136.7240
136.5760
136.2830
137.0700
136.6765
Thursday 18 September 2014 (18/09/2014)
137.2660
136.7340
136.5560
137.5310
137.0435
Wednesday 17 September 2014 (17/09/2014)
138.7580
137.6290
137.7750
138.8600
138.3175
Tuesday 16 September 2014 (16/09/2014)
138.0090
138.7560
138.3440
138.7980
138.5710
Monday 15 September 2014 (15/09/2014)
137.3850
138.0110
137.0250
138.0010
137.5130
Friday 12 September 2014 (12/09/2014)
137.7520
137.5520
137.5310
138.0970
137.8140
Thursday 11 September 2014 (11/09/2014)
138.6630
137.7520
137.9190
138.5170
138.2180
Wednesday 10 September 2014 (10/09/2014)
138.6780
138.6660
138.3290
138.8240
138.5765
Tuesday 9 September 2014 (09/09/2014)
140.0480
138.6820
138.4800
140.4980
139.4890
Monday 8 September 2014 (08/09/2014)
142.8300
140.0380
141.6250
140.8420
141.2335
Friday 5 September 2014 (05/09/2014)
141.1280
141.5880
140.8810
141.8280
141.3545
Thursday 4 September 2014 (04/09/2014)
141.6880
141.2130
141.7030
142.0830
141.8930
Wednesday 3 September 2014 (03/09/2014)
140.9940
141.7230
140.9620
141.8990
141.4305
Tuesday 2 September 2014 (02/09/2014)
141.8900
140.9980
141.5220
141.0130
141.2675
Monday 1 September 2014 (01/09/2014)
141.8930
141.8830
141.6750
142.0500
141.8625

August

Friday 29 August 2014 (29/08/2014)
142.0550
142.0220
141.8900
142.6770
142.2835
Thursday 28 August 2014 (28/08/2014)
142.6760
142.1620
141.9230
142.6550
142.2890
Wednesday 27 August 2014 (27/08/2014)
141.7250
142.7390
142.1460
142.4910
142.3185
Tuesday 26 August 2014 (26/08/2014)
141.3150
141.7450
141.2230
141.7470
141.4850
Monday 25 August 2014 (25/08/2014)
141.3940
141.3400
141.2410
141.6860
141.4635
Friday 22 August 2014 (22/08/2014)
141.4530
141.6020
141.1170
141.6900
141.4035
Thursday 21 August 2014 (21/08/2014)
140.6950
141.4110
140.9100
141.5060
141.2080
Wednesday 20 August 2014 (20/08/2014)
141.8750
140.6570
141.0190
141.7310
141.3750
Tuesday 19 August 2014 (19/08/2014)
142.4400
141.8850
142.0130
142.5260
142.2695
Monday 18 August 2014 (18/08/2014)
142.1450
142.4390
142.1110
142.6420
142.3765
Friday 15 August 2014 (15/08/2014)
143.2380
142.6510
142.2660
143.3100
142.7880
Thursday 14 August 2014 (14/08/2014)
143.2190
143.2400
142.8490
143.3410
143.0950
Wednesday 13 August 2014 (13/08/2014)
142.4010
143.2180
142.0580
142.8160
142.4370
Tuesday 12 August 2014 (12/08/2014)
142.3400
142.4210
141.9940
142.2450
142.1195
Monday 11 August 2014 (11/08/2014)
141.8250
142.3500
141.2310
142.2310
141.7310
Friday 8 August 2014 (08/08/2014)
140.6790
142.0240
139.9790
142.0110
140.9950
Thursday 7 August 2014 (07/08/2014)
141.4160
140.6780
140.4620
141.5540
141.0080
Wednesday 6 August 2014 (06/08/2014)
140.7110
141.4110
140.1380
141.3320
140.7350
Tuesday 5 August 2014 (05/08/2014)
142.2360
140.7150
140.5560
142.4880
141.5220
Monday 4 August 2014 (04/08/2014)
141.7120
142.2350
141.7220
142.0140
141.8680
Friday 1 August 2014 (01/08/2014)
141.3380
141.5890
140.9270
141.7430
141.3350

July

Thursday 31 July 2014 (31/07/2014)
142.1290
141.3510
141.5080
141.7220
141.6150
Wednesday 30 July 2014 (30/07/2014)
142.7450
142.1080
141.6580
142.6440
142.1510
Tuesday 29 July 2014 (29/07/2014)
143.2730
142.7360
142.4880
142.9730
142.7305
Monday 28 July 2014 (28/07/2014)
143.8810
143.2440
143.0370
144.2470
143.6420
Friday 25 July 2014 (25/07/2014)
143.7680
143.9170
143.5220
144.0520
143.7870
Thursday 24 July 2014 (24/07/2014)
143.9380
143.7790
143.5720
144.1990
143.8855
Wednesday 23 July 2014 (23/07/2014)
143.1470
143.8920
143.1140
144.2640
143.6890
Tuesday 22 July 2014 (22/07/2014)
142.7550
143.1300
142.3580
143.1760
142.7670
Monday 21 July 2014 (21/07/2014)
142.0840
142.7520
142.0630
142.6750
142.3690
Friday 18 July 2014 (18/07/2014)
140.6390
142.3260
140.7040
142.1840
141.4440
Thursday 17 July 2014 (17/07/2014)
141.7960
140.6610
140.9530
142.0850
141.5190
Wednesday 16 July 2014 (16/07/2014)
141.3000
141.8040
141.1910
141.9210
141.5560
Tuesday 15 July 2014 (15/07/2014)
141.7320
141.3100
141.5040
141.7130
141.6085
Monday 14 July 2014 (14/07/2014)
141.0810
141.7090
140.8000
141.6860
141.2430
Friday 11 July 2014 (11/07/2014)
141.4810
141.3730
140.9060
141.2700
141.0880
Thursday 10 July 2014 (10/07/2014)
142.0120
141.5130
141.3330
141.7050
141.5190
Wednesday 9 July 2014 (09/07/2014)
141.8500
142.0120
141.7360
142.0890
141.9125
Tuesday 8 July 2014 (08/07/2014)
140.4020
141.8560
140.4090
141.7400
141.0745
Monday 7 July 2014 (07/07/2014)
140.6260
140.3860
139.8890
140.4830
140.1860
Friday 4 July 2014 (04/07/2014)
140.8250
140.6550
140.7250
141.1480
140.9365
Thursday 3 July 2014 (03/07/2014)
140.8480
140.8070
139.9610
140.8650
140.4130
Wednesday 2 July 2014 (02/07/2014)
141.8640
140.8560
140.7680
141.7980
141.2830
Tuesday 1 July 2014 (01/07/2014)
142.0250
141.8730
141.5990
142.3210
141.9600

June

Monday 30 June 2014 (30/06/2014)
142.7290
142.0300
141.9800
143.0330
142.5065
Friday 27 June 2014 (27/06/2014)
142.1470
142.9090
142.2070
142.7420
142.4745
Thursday 26 June 2014 (26/06/2014)
142.9020
142.1300
141.5000
142.9570
142.2285
Wednesday 25 June 2014 (25/06/2014)
142.1710
142.6810
142.1190
142.9960
142.5575
Tuesday 24 June 2014 (24/06/2014)
142.7620
142.1540
142.3920
143.3720
142.8820
Monday 23 June 2014 (23/06/2014)
141.6970
142.7470
141.6120
143.0850
142.3485
Friday 20 June 2014 (20/06/2014)
140.7270
141.8190
140.5020
141.8140
141.1580
Thursday 19 June 2014 (19/06/2014)
141.6920
140.5650
140.7710
142.2400
141.5055
Wednesday 18 June 2014 (18/06/2014)
139.3520
141.6840
139.4570
141.5310
140.4940
Tuesday 17 June 2014 (17/06/2014)
140.4880
139.3480
139.6350
140.7970
140.2160
Monday 16 June 2014 (16/06/2014)
141.0860
140.5040
140.4760
141.1810
140.8285
Friday 13 June 2014 (13/06/2014)
141.5330
141.3260
139.9780
141.5890
140.7835
Thursday 12 June 2014 (12/06/2014)
140.4490
141.4880
141.3030
141.3650
141.3340
Wednesday 11 June 2014 (11/06/2014)
141.0920
140.4640
140.4150
141.1430
140.7790
Tuesday 10 June 2014 (10/06/2014)
141.9600
141.0970
140.8280
141.6360
141.2320
Monday 9 June 2014 (09/06/2014)
142.9760
141.9080
142.2060
142.9140
142.5600
Friday 6 June 2014 (06/06/2014)
141.2720
142.9690
141.2560
143.0300
142.1430
Thursday 5 June 2014 (05/06/2014)
140.2850
141.2760
140.8660
142.2510
141.5585
Wednesday 4 June 2014 (04/06/2014)
140.6280
140.3030
140.3360
140.8600
140.5980
Tuesday 3 June 2014 (03/06/2014)
141.6330
140.4020
140.2860
141.9770
141.1315
Monday 2 June 2014 (02/06/2014)
143.1400
141.6300
141.5990
143.4130
142.5060

May

Friday 30 May 2014 (30/05/2014)
145.3100
143.0020
142.9340
145.2890
144.1115
Thursday 29 May 2014 (29/05/2014)
144.6640
145.3000
144.2350
145.4700
144.8525
Wednesday 28 May 2014 (28/05/2014)
144.8930
144.6780
144.2190
144.5270
144.3730
Tuesday 27 May 2014 (27/05/2014)
146.3090
144.8740
145.2660
145.7300
145.4980
Monday 26 May 2014 (26/05/2014)
146.5020
146.3310
146.2670
146.8700
146.5685
Friday 23 May 2014 (23/05/2014)
146.6520
146.9370
146.1650
147.0460
146.6055
Thursday 22 May 2014 (22/05/2014)
146.0660
146.6220
145.7620
146.5140
146.1380
Wednesday 21 May 2014 (21/05/2014)
145.1560
146.0660
144.9220
145.7030
145.3125
Tuesday 20 May 2014 (20/05/2014)
146.1760
145.1690
144.8490
146.1350
145.4920
Monday 19 May 2014 (19/05/2014)
146.3170
146.1690
145.2250
146.3900
145.8075
Friday 16 May 2014 (16/05/2014)
145.7450
146.1530
145.7220
146.2500
145.9860
Thursday 15 May 2014 (15/05/2014)
147.3610
145.3750
145.3640
147.1910
146.2775
Wednesday 14 May 2014 (14/05/2014)
147.1600
147.3810
147.0800
146.9320
147.0060
Tuesday 13 May 2014 (13/05/2014)
146.3980
147.1430
146.2070
147.1170
146.6620
Monday 12 May 2014 (12/05/2014)
146.1920
146.4050
146.1450
146.3100
146.2275
Friday 9 May 2014 (09/05/2014)
146.7560
146.3710
146.3610
146.2430
146.3020
Thursday 8 May 2014 (08/05/2014)
144.4920
146.7460
144.8830
146.5060
145.6945
Wednesday 7 May 2014 (07/05/2014)
143.8840
144.5120
143.7130
144.5430
144.1280
Tuesday 6 May 2014 (06/05/2014)
143.2080
144.2000
143.9540
143.6950
143.8245
Monday 5 May 2014 (05/05/2014)
144.3780
143.2380
143.4890
144.4810
143.9850
Friday 2 May 2014 (02/05/2014)
144.0460
144.1960
143.3780
144.3830
143.8805
Thursday 1 May 2014 (01/05/2014)
143.4740
143.9590
143.7720
143.8900
143.8310

April

Wednesday 30 April 2014 (30/04/2014)
143.4150
143.4810
143.6260
143.4360
143.5310
Tuesday 29 April 2014 (29/04/2014)
142.0560
143.3550
142.3990
142.9940
142.6965
Monday 28 April 2014 (28/04/2014)
141.6180
142.0620
141.5620
142.0930
141.8275
Friday 25 April 2014 (25/04/2014)
142.2280
141.5490
141.8920
142.1940
142.0430
Thursday 24 April 2014 (24/04/2014)
142.6050
142.2400
142.0220
143.0450
142.5335
Wednesday 23 April 2014 (23/04/2014)
143.2350
142.6150
142.3330
142.9480
142.6405
Tuesday 22 April 2014 (22/04/2014)
144.0610
143.2480
143.1290
144.4580
143.7935
Monday 21 April 2014 (21/04/2014)
143.6240
143.9400
143.8530
144.1880
144.0205
Friday 18 April 2014 (18/04/2014)
144.0340
143.6800
143.9890
144.4720
144.2305
Thursday 17 April 2014 (17/04/2014)
142.9510
144.0250
143.1630
144.1050
143.6340
Wednesday 16 April 2014 (16/04/2014)
142.9770
142.9350
142.9680
143.4290
143.1985
Tuesday 15 April 2014 (15/04/2014)
143.4750
142.9770
142.8260
143.7640
143.2950
Monday 14 April 2014 (14/04/2014)
143.9550
143.4610
143.1250
144.2620
143.6935
Friday 11 April 2014 (11/04/2014)
144.1820
143.9540
143.8750
144.5050
144.1900
Thursday 10 April 2014 (10/04/2014)
145.4720
144.1820
144.5210
145.5560
145.0385
Wednesday 9 April 2014 (09/04/2014)
144.4620
145.4940
144.4260
145.2030
144.8145
Tuesday 8 April 2014 (08/04/2014)
143.4250
144.4770
144.3230
143.8790
144.1010
Monday 7 April 2014 (07/04/2014)
143.0170
143.4080
143.1370
143.2410
143.1890
Friday 4 April 2014 (04/04/2014)
141.5640
142.7700
141.5460
143.1470
142.3465
Thursday 3 April 2014 (03/04/2014)
141.7040
141.5570
141.0240
141.5130
141.2685
Wednesday 2 April 2014 (02/04/2014)
142.0970
141.6890
141.4460
142.1300
141.7880
Tuesday 1 April 2014 (01/04/2014)
143.0540
142.1050
142.0850
142.6180
142.3515

March

Monday 31 March 2014 (31/03/2014)
142.1850
143.0600
142.1560
142.9270
142.5415
Friday 28 March 2014 (28/03/2014)
142.4690
142.4950
141.8890
142.3560
142.1225
Thursday 27 March 2014 (27/03/2014)
141.1160
142.4850
140.7950
142.0090
141.4020
Wednesday 26 March 2014 (26/03/2014)
140.6860
141.0960
140.8380
140.9300
140.8840
Tuesday 25 March 2014 (25/03/2014)
139.0710
140.6860
139.5540
140.0620
139.8080
Monday 24 March 2014 (24/03/2014)
138.5700
139.1010
138.4660
138.9320
138.6990
Friday 21 March 2014 (21/03/2014)
138.5320
138.4210
138.1830
139.0360
138.6095
Thursday 20 March 2014 (20/03/2014)
138.7760
138.5440
137.6500
138.4910
138.0705
Wednesday 19 March 2014 (19/03/2014)
140.2720
138.7670
139.3460
140.4010
139.8735
Tuesday 18 March 2014 (18/03/2014)
139.9090
140.2330
139.7340
140.7730
140.2535
Monday 17 March 2014 (17/03/2014)
140.9510
139.8980
140.0980
141.0800
140.5890
Friday 14 March 2014 (14/03/2014)
139.4820
141.2700
139.4610
141.0270
140.2440
Thursday 13 March 2014 (13/03/2014)
139.5430
139.4610
139.6000
140.2490
139.9245
Wednesday 12 March 2014 (12/03/2014)
138.6770
139.5400
137.8270
139.3200
138.5735
Tuesday 11 March 2014 (11/03/2014)
140.2070
138.9610
138.8710
140.3940
139.6325
Monday 10 March 2014 (10/03/2014)
140.0740
140.2020
139.7120
140.2980
140.0050
Friday 7 March 2014 (07/03/2014)
142.1590
140.3230
140.8220
141.9430
141.3825
Thursday 6 March 2014 (06/03/2014)
141.4280
142.1760
141.1640
142.1200
141.6420
Wednesday 5 March 2014 (05/03/2014)
140.2470
141.4040
140.5160
140.8320
140.6740
Tuesday 4 March 2014 (04/03/2014)
138.2910
140.2410
138.4320
139.8740
139.1530
Monday 3 March 2014 (03/03/2014)
139.2710
138.2810
138.4350
139.4260
138.9305

February

Friday 28 February 2014 (28/02/2014)
140.5880
139.6760
139.9650
141.2170
140.5910
Thursday 27 February 2014 (27/02/2014)
138.9560
140.5430
138.7010
140.3660
139.5335
Wednesday 26 February 2014 (26/02/2014)
140.2390
138.9560
139.2620
140.3060
139.7840
Tuesday 25 February 2014 (25/02/2014)
139.3230
140.2380
139.0930
140.2450
139.6690
Monday 24 February 2014 (24/02/2014)
137.6460
139.3160
136.7220
139.4750
138.0985
Friday 21 February 2014 (21/02/2014)
136.6930
137.4820
136.5760
137.6880
137.1320
Thursday 20 February 2014 (20/02/2014)
136.2320
136.7130
135.6070
136.6660
136.1365
Wednesday 19 February 2014 (19/02/2014)
138.3930
136.2310
136.3280
138.3040
137.3160
Tuesday 18 February 2014 (18/02/2014)
139.1710
138.3910
138.3670
138.8260
138.5965
Monday 17 February 2014 (17/02/2014)
138.7730
139.1700
137.7770
139.1980
138.4875
Friday 14 February 2014 (14/02/2014)
137.2730
138.8940
137.2010
138.0330
137.6170
Thursday 13 February 2014 (13/02/2014)
136.9000
137.3000
135.6160
136.7790
136.1975
Wednesday 12 February 2014 (12/02/2014)
137.1360
136.9690
136.6660
137.9070
137.2865
Tuesday 11 February 2014 (11/02/2014)
134.9640
137.1550
135.5470
136.9730
136.2600
Monday 10 February 2014 (10/02/2014)
135.8300
134.9890
135.0410
136.1690
135.6050
Friday 7 February 2014 (07/02/2014)
136.4500
135.9990
135.7130
137.0690
136.3910
Thursday 6 February 2014 (06/02/2014)
134.9050
136.4660
135.2830
136.7180
136.0005
Wednesday 5 February 2014 (05/02/2014)
135.5410
134.8760
134.7710
135.9510
135.3610
Tuesday 4 February 2014 (04/02/2014)
133.6960
135.5260
133.4850
135.6600
134.5725
Monday 3 February 2014 (03/02/2014)
135.1460
133.7770
134.4450
135.3700
134.9075

January

Friday 31 January 2014 (31/01/2014)
134.4300
135.4230
132.7770
135.6920
134.2345
Thursday 30 January 2014 (30/01/2014)
133.4940
134.4680
132.6000
135.0100
133.8050
Wednesday 29 January 2014 (29/01/2014)
136.4860
133.4570
132.7360
137.6740
135.2050
Tuesday 28 January 2014 (28/01/2014)
135.4170
136.4890
135.4350
136.7060
136.0705
Monday 27 January 2014 (27/01/2014)
135.4330
135.4450
134.1120
136.2460
135.1790
Friday 24 January 2014 (24/01/2014)
136.6820
135.5550
134.7000
135.8860
135.2930
Thursday 23 January 2014 (23/01/2014)
138.6380
136.6140
136.2680
138.6110
137.4395
Wednesday 22 January 2014 (22/01/2014)
138.9070
138.6360
138.3170
139.1710
138.7440
Tuesday 21 January 2014 (21/01/2014)
138.6360
138.9100
138.5730
139.1590
138.8660
Monday 20 January 2014 (20/01/2014)
138.1210
138.6250
137.9890
138.6910
138.3400
Friday 17 January 2014 (17/01/2014)
138.2380
138.2750
138.0570
138.5490
138.3030
Thursday 16 January 2014 (16/01/2014)
138.4440
138.2850
137.8610
138.1550
138.0080
Wednesday 15 January 2014 (15/01/2014)
139.1780
138.4490
138.1750
138.7820
138.4785
Tuesday 14 January 2014 (14/01/2014)
139.5000
139.1690
138.7950
139.7060
139.2505
Monday 13 January 2014 (13/01/2014)
141.5480
139.4880
140.3540
140.7220
140.5380
Friday 10 January 2014 (10/01/2014)
140.0280
141.7960
139.9130
141.4490
140.6810
Thursday 9 January 2014 (09/01/2014)
140.1300
140.0300
139.5650
139.9230
139.7440
Wednesday 8 January 2014 (08/01/2014)
141.2200
140.1490
139.9530
141.2910
140.6220
Tuesday 7 January 2014 (07/01/2014)
141.3750
141.6350
141.1990
141.8620
141.5305
Monday 6 January 2014 (06/01/2014)
141.1100
141.3480
140.5200
140.9910
140.7555
Friday 3 January 2014 (03/01/2014)
140.5750
140.8470
140.6740
142.0030
141.3385
Thursday 2 January 2014 (02/01/2014)
143.2060
140.5910
141.6860
142.2110
141.9485
Wednesday 1 January 2014 (01/01/2014)
143.3400
143.1490
142.8760
144.5440
143.7100