MENU

Converting South African Rands into Kenyan Shillings in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.6876 on 23/02/2018

Worst Exchange Rate: 0 on 19/09/2019

Mid Exchange Rate: 7.3183 on 22/11/2018


Today's Live Rate: 1 ZAR = 7.0608 KES

Best Retail Rate: 1 ZAR = 7.0114 KES

Indicative Bank Rate: 1 ZAR = 6.7840 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 ZAR =
6.9417 KES
6.9816 KES
6.9702 KES
South African Rands to Kenyan Shillings rate for 31/12/2018
Sunday 30 December 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 30/12/2018
Saturday 29 December 2018
1 ZAR =
6.9042 KES
6.9614 KES
6.9511 KES
South African Rands to Kenyan Shillings rate for 29/12/2018
Friday 28 December 2018
1 ZAR =
6.9042 KES
6.9614 KES
6.9511 KES
South African Rands to Kenyan Shillings rate for 28/12/2018
Thursday 27 December 2018
1 ZAR =
6.9159 KES
6.9086 KES
6.9199 KES
South African Rands to Kenyan Shillings rate for 27/12/2018
Wednesday 26 December 2018
1 ZAR =
6.8442 KES
6.9393 KES
6.9111 KES
South African Rands to Kenyan Shillings rate for 26/12/2018
Tuesday 25 December 2018
1 ZAR =
6.8911 KES
6.9152 KES
6.9124 KES
South African Rands to Kenyan Shillings rate for 25/12/2018
Monday 24 December 2018
1 ZAR =
6.8408 KES
6.8914 KES
6.8845 KES
South African Rands to Kenyan Shillings rate for 24/12/2018
Sunday 23 December 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 23/12/2018
Saturday 22 December 2018
1 ZAR =
6.9264 KES
6.8406 KES
6.9197 KES
South African Rands to Kenyan Shillings rate for 22/12/2018
Friday 21 December 2018
1 ZAR =
6.9264 KES
6.8406 KES
6.9197 KES
South African Rands to Kenyan Shillings rate for 21/12/2018
Thursday 20 December 2018
1 ZAR =
6.9690 KES
6.9270 KES
6.9791 KES
South African Rands to Kenyan Shillings rate for 20/12/2018
Wednesday 19 December 2018
1 ZAR =
7.0327 KES
6.9726 KES
7.0454 KES
South African Rands to Kenyan Shillings rate for 19/12/2018
Tuesday 18 December 2018
1 ZAR =
7.0021 KES
7.0237 KES
7.0453 KES
South African Rands to Kenyan Shillings rate for 18/12/2018
Monday 17 December 2018
1 ZAR =
7.0010 KES
7.0032 KES
7.0278 KES
South African Rands to Kenyan Shillings rate for 17/12/2018
Sunday 16 December 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 16/12/2018
Saturday 15 December 2018
1 ZAR =
7.0985 KES
6.9987 KES
7.0505 KES
South African Rands to Kenyan Shillings rate for 15/12/2018
Friday 14 December 2018
1 ZAR =
7.0985 KES
6.9987 KES
7.0505 KES
South African Rands to Kenyan Shillings rate for 14/12/2018
Thursday 13 December 2018
1 ZAR =
7.1384 KES
7.1058 KES
7.1481 KES
South African Rands to Kenyan Shillings rate for 13/12/2018
Wednesday 12 December 2018
1 ZAR =
7.0385 KES
7.1442 KES
7.1135 KES
South African Rands to Kenyan Shillings rate for 12/12/2018
Tuesday 11 December 2018
1 ZAR =
7.0074 KES
7.0323 KES
7.0339 KES
South African Rands to Kenyan Shillings rate for 11/12/2018
Monday 10 December 2018
1 ZAR =
7.0915 KES
7.0125 KES
7.0551 KES
South African Rands to Kenyan Shillings rate for 10/12/2018
Sunday 9 December 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 09/12/2018
Saturday 8 December 2018
1 ZAR =
7.1817 KES
7.1271 KES
7.1770 KES
South African Rands to Kenyan Shillings rate for 08/12/2018
Friday 7 December 2018
1 ZAR =
7.1817 KES
7.1271 KES
7.1770 KES
South African Rands to Kenyan Shillings rate for 07/12/2018
Thursday 6 December 2018
1 ZAR =
7.2805 KES
7.1805 KES
7.1959 KES
South African Rands to Kenyan Shillings rate for 06/12/2018
Wednesday 5 December 2018
1 ZAR =
7.2918 KES
7.2922 KES
7.3259 KES
South African Rands to Kenyan Shillings rate for 05/12/2018
Tuesday 4 December 2018
1 ZAR =
7.3644 KES
7.2895 KES
7.3783 KES
South African Rands to Kenyan Shillings rate for 04/12/2018
Monday 3 December 2018
1 ZAR =
7.3383 KES
7.3633 KES
7.3877 KES
South African Rands to Kenyan Shillings rate for 03/12/2018
Sunday 2 December 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 02/12/2018
Saturday 1 December 2018
1 ZAR =
7.3753 KES
7.2771 KES
7.3554 KES
South African Rands to Kenyan Shillings rate for 01/12/2018
Friday 30 November 2018
1 ZAR =
7.3753 KES
7.2771 KES
7.3554 KES
South African Rands to Kenyan Shillings rate for 30/11/2018
Thursday 29 November 2018
1 ZAR =
7.3136 KES
7.3741 KES
7.4097 KES
South African Rands to Kenyan Shillings rate for 29/11/2018
Wednesday 28 November 2018
1 ZAR =
7.2363 KES
7.3177 KES
7.2952 KES
South African Rands to Kenyan Shillings rate for 28/11/2018
Tuesday 27 November 2018
1 ZAR =
7.2350 KES
7.2346 KES
7.2858 KES
South African Rands to Kenyan Shillings rate for 27/11/2018
Monday 26 November 2018
1 ZAR =
7.2874 KES
7.2401 KES
7.3037 KES
South African Rands to Kenyan Shillings rate for 26/11/2018
Sunday 25 November 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 25/11/2018
Saturday 24 November 2018
1 ZAR =
7.3183 KES
7.2977 KES
7.2997 KES
South African Rands to Kenyan Shillings rate for 24/11/2018
Friday 23 November 2018
1 ZAR =
7.3183 KES
7.2977 KES
7.2997 KES
South African Rands to Kenyan Shillings rate for 23/11/2018
Thursday 22 November 2018
1 ZAR =
7.2247 KES
7.3183 KES
7.2727 KES
South African Rands to Kenyan Shillings rate for 22/11/2018
Wednesday 21 November 2018
1 ZAR =
7.1659 KES
7.2237 KES
7.2426 KES
South African Rands to Kenyan Shillings rate for 21/11/2018
Tuesday 20 November 2018
1 ZAR =
7.2127 KES
7.1697 KES
7.2300 KES
South African Rands to Kenyan Shillings rate for 20/11/2018
Monday 19 November 2018
1 ZAR =
7.2431 KES
7.2095 KES
7.2541 KES
South African Rands to Kenyan Shillings rate for 19/11/2018
Sunday 18 November 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 18/11/2018
Saturday 17 November 2018
1 ZAR =
7.1483 KES
7.2569 KES
7.2055 KES
South African Rands to Kenyan Shillings rate for 17/11/2018
Friday 16 November 2018
1 ZAR =
7.1483 KES
7.2569 KES
7.2055 KES
South African Rands to Kenyan Shillings rate for 16/11/2018
Thursday 15 November 2018
1 ZAR =
7.0408 KES
7.1485 KES
7.1211 KES
South African Rands to Kenyan Shillings rate for 15/11/2018
Wednesday 14 November 2018
1 ZAR =
7.0029 KES
7.0448 KES
7.0735 KES
South African Rands to Kenyan Shillings rate for 14/11/2018
Tuesday 13 November 2018
1 ZAR =
6.9660 KES
7.0067 KES
7.0001 KES
South African Rands to Kenyan Shillings rate for 13/11/2018
Monday 12 November 2018
1 ZAR =
7.0111 KES
6.9646 KES
7.0198 KES
South African Rands to Kenyan Shillings rate for 12/11/2018
Sunday 11 November 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 11/11/2018
Saturday 10 November 2018
1 ZAR =
7.0898 KES
7.0225 KES
7.0619 KES
South African Rands to Kenyan Shillings rate for 10/11/2018
Friday 9 November 2018
1 ZAR =
7.0898 KES
7.0225 KES
7.0619 KES
South African Rands to Kenyan Shillings rate for 09/11/2018
Thursday 8 November 2018
1 ZAR =
7.1974 KES
7.0993 KES
7.1573 KES
South African Rands to Kenyan Shillings rate for 08/11/2018
Wednesday 7 November 2018
1 ZAR =
7.1005 KES
7.1936 KES
7.1851 KES
South African Rands to Kenyan Shillings rate for 07/11/2018
Tuesday 6 November 2018
1 ZAR =
7.0605 KES
7.0995 KES
7.0477 KES
South African Rands to Kenyan Shillings rate for 06/11/2018
Monday 5 November 2018
1 ZAR =
6.9753 KES
7.0634 KES
7.0295 KES
South African Rands to Kenyan Shillings rate for 05/11/2018
Sunday 4 November 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 04/11/2018
Saturday 3 November 2018
1 ZAR =
6.9490 KES
6.9777 KES
6.9606 KES
South African Rands to Kenyan Shillings rate for 03/11/2018
Friday 2 November 2018
1 ZAR =
6.9490 KES
6.9777 KES
6.9606 KES
South African Rands to Kenyan Shillings rate for 02/11/2018
Thursday 1 November 2018
1 ZAR =
6.7813 KES
6.9471 KES
6.8962 KES
South African Rands to Kenyan Shillings rate for 01/11/2018
Wednesday 31 October 2018
1 ZAR =
6.8511 KES
6.7804 KES
6.8310 KES
South African Rands to Kenyan Shillings rate for 31/10/2018
Tuesday 30 October 2018
1 ZAR =
6.8056 KES
6.8526 KES
6.8651 KES
South African Rands to Kenyan Shillings rate for 30/10/2018
Monday 29 October 2018
1 ZAR =
6.8429 KES
6.8027 KES
6.8703 KES
South African Rands to Kenyan Shillings rate for 29/10/2018
Sunday 28 October 2018
1 ZAR =
6.8637 KES
6.8360 KES
6.8442 KES
South African Rands to Kenyan Shillings rate for 28/10/2018
Saturday 27 October 2018
1 ZAR =
6.8137 KES
6.8236 KES
6.8358 KES
South African Rands to Kenyan Shillings rate for 27/10/2018
Friday 26 October 2018
1 ZAR =
6.8137 KES
6.8236 KES
6.8358 KES
South African Rands to Kenyan Shillings rate for 26/10/2018
Thursday 25 October 2018
1 ZAR =
6.8215 KES
6.8120 KES
6.8539 KES
South African Rands to Kenyan Shillings rate for 25/10/2018
Wednesday 24 October 2018
1 ZAR =
6.9957 KES
6.8225 KES
6.9622 KES
South African Rands to Kenyan Shillings rate for 24/10/2018
Tuesday 23 October 2018
1 ZAR =
6.9377 KES
6.9894 KES
6.9804 KES
South African Rands to Kenyan Shillings rate for 23/10/2018
Monday 22 October 2018
1 ZAR =
6.8983 KES
6.9371 KES
6.9370 KES
South African Rands to Kenyan Shillings rate for 22/10/2018
Sunday 21 October 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 21/10/2018
Saturday 20 October 2018
1 ZAR =
6.8661 KES
6.9042 KES
6.9288 KES
South African Rands to Kenyan Shillings rate for 20/10/2018
Friday 19 October 2018
1 ZAR =
6.8661 KES
6.9042 KES
6.9288 KES
South African Rands to Kenyan Shillings rate for 19/10/2018
Thursday 18 October 2018
1 ZAR =
6.9681 KES
6.8630 KES
6.9697 KES
South African Rands to Kenyan Shillings rate for 18/10/2018
Wednesday 17 October 2018
1 ZAR =
7.0014 KES
6.9692 KES
7.0119 KES
South African Rands to Kenyan Shillings rate for 17/10/2018
Tuesday 16 October 2018
1 ZAR =
6.9270 KES
6.9981 KES
7.0071 KES
South African Rands to Kenyan Shillings rate for 16/10/2018
Monday 15 October 2018
1 ZAR =
6.8283 KES
6.9228 KES
6.8922 KES
South African Rands to Kenyan Shillings rate for 15/10/2018
Sunday 14 October 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 14/10/2018
Saturday 13 October 2018
1 ZAR =
6.8013 KES
6.8385 KES
6.8586 KES
South African Rands to Kenyan Shillings rate for 13/10/2018
Friday 12 October 2018
1 ZAR =
6.8013 KES
6.8385 KES
6.8586 KES
South African Rands to Kenyan Shillings rate for 12/10/2018
Thursday 11 October 2018
1 ZAR =
6.7293 KES
6.8028 KES
6.8063 KES
South African Rands to Kenyan Shillings rate for 11/10/2018
Wednesday 10 October 2018
1 ZAR =
6.8214 KES
6.7286 KES
6.7874 KES
South African Rands to Kenyan Shillings rate for 10/10/2018
Tuesday 9 October 2018
1 ZAR =
6.6892 KES
6.8193 KES
6.7168 KES
South African Rands to Kenyan Shillings rate for 09/10/2018
Monday 8 October 2018
1 ZAR =
6.6968 KES
6.6831 KES
6.6719 KES
South African Rands to Kenyan Shillings rate for 08/10/2018
Sunday 7 October 2018
1 ZAR =
6.6863 KES
6.6798 KES
6.6924 KES
South African Rands to Kenyan Shillings rate for 07/10/2018
Saturday 6 October 2018
1 ZAR =
6.6842 KES
6.7151 KES
6.7217 KES
South African Rands to Kenyan Shillings rate for 06/10/2018
Friday 5 October 2018
1 ZAR =
6.6842 KES
6.7151 KES
6.7217 KES
South African Rands to Kenyan Shillings rate for 05/10/2018
Thursday 4 October 2018
1 ZAR =
6.7848 KES
6.6827 KES
6.7530 KES
South African Rands to Kenyan Shillings rate for 04/10/2018
Wednesday 3 October 2018
1 ZAR =
6.9194 KES
6.7846 KES
6.8936 KES
South African Rands to Kenyan Shillings rate for 03/10/2018
Tuesday 2 October 2018
1 ZAR =
6.9896 KES
6.9202 KES
6.9484 KES
South African Rands to Kenyan Shillings rate for 02/10/2018
Monday 1 October 2018
1 ZAR =
7.0195 KES
6.9893 KES
7.0462 KES
South African Rands to Kenyan Shillings rate for 01/10/2018
Sunday 30 September 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 30/09/2018
Saturday 29 September 2018
1 ZAR =
7.0387 KES
7.0140 KES
7.0087 KES
South African Rands to Kenyan Shillings rate for 29/09/2018
Friday 28 September 2018
1 ZAR =
7.0387 KES
7.0140 KES
7.0087 KES
South African Rands to Kenyan Shillings rate for 28/09/2018
Thursday 27 September 2018
1 ZAR =
7.0301 KES
7.0395 KES
7.0653 KES
South African Rands to Kenyan Shillings rate for 27/09/2018
Wednesday 26 September 2018
1 ZAR =
6.9239 KES
7.0312 KES
7.0008 KES
South African Rands to Kenyan Shillings rate for 26/09/2018
Tuesday 25 September 2018
1 ZAR =
6.9101 KES
6.9229 KES
6.9485 KES
South African Rands to Kenyan Shillings rate for 25/09/2018
Monday 24 September 2018
1 ZAR =
6.9193 KES
6.9090 KES
6.9686 KES
South African Rands to Kenyan Shillings rate for 24/09/2018
Sunday 23 September 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 23/09/2018
Saturday 22 September 2018
1 ZAR =
6.9261 KES
6.9435 KES
6.9430 KES
South African Rands to Kenyan Shillings rate for 22/09/2018
Friday 21 September 2018
1 ZAR =
6.9261 KES
6.9435 KES
6.9430 KES
South African Rands to Kenyan Shillings rate for 21/09/2018
Thursday 20 September 2018
1 ZAR =
6.7728 KES
6.9269 KES
6.8792 KES
South African Rands to Kenyan Shillings rate for 20/09/2018
Wednesday 19 September 2018
1 ZAR =
6.6738 KES
6.7742 KES
6.7637 KES
South African Rands to Kenyan Shillings rate for 19/09/2018
Tuesday 18 September 2018
1 ZAR =
6.6246 KES
6.6748 KES
6.6846 KES
South African Rands to Kenyan Shillings rate for 18/09/2018
Monday 17 September 2018
1 ZAR =
6.6385 KES
6.6266 KES
6.6803 KES
South African Rands to Kenyan Shillings rate for 17/09/2018
Sunday 16 September 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 16/09/2018
Saturday 15 September 2018
1 ZAR =
6.7332 KES
6.6569 KES
6.7166 KES
South African Rands to Kenyan Shillings rate for 15/09/2018
Friday 14 September 2018
1 ZAR =
6.7332 KES
6.6569 KES
6.7166 KES
South African Rands to Kenyan Shillings rate for 14/09/2018
Thursday 13 September 2018
1 ZAR =
6.6314 KES
6.7337 KES
6.7318 KES
South African Rands to Kenyan Shillings rate for 13/09/2018
Wednesday 12 September 2018
1 ZAR =
6.5740 KES
6.6370 KES
6.6173 KES
South African Rands to Kenyan Shillings rate for 12/09/2018
Tuesday 11 September 2018
1 ZAR =
6.5175 KES
6.5740 KES
6.5752 KES
South African Rands to Kenyan Shillings rate for 11/09/2018
Monday 10 September 2018
1 ZAR =
6.4847 KES
6.5262 KES
6.5579 KES
South African Rands to Kenyan Shillings rate for 10/09/2018
Sunday 9 September 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 09/09/2018
Saturday 8 September 2018
1 ZAR =
6.4681 KES
6.5016 KES
6.5294 KES
South African Rands to Kenyan Shillings rate for 08/09/2018
Friday 7 September 2018
1 ZAR =
6.4681 KES
6.5016 KES
6.5294 KES
South African Rands to Kenyan Shillings rate for 07/09/2018
Thursday 6 September 2018
1 ZAR =
6.4339 KES
6.4682 KES
6.4334 KES
South African Rands to Kenyan Shillings rate for 06/09/2018
Wednesday 5 September 2018
1 ZAR =
6.4584 KES
6.4294 KES
6.4116 KES
South African Rands to Kenyan Shillings rate for 05/09/2018
Tuesday 4 September 2018
1 ZAR =
6.6643 KES
6.4604 KES
6.5432 KES
South African Rands to Kenyan Shillings rate for 04/09/2018
Monday 3 September 2018
1 ZAR =
6.7285 KES
6.6626 KES
6.6928 KES
South African Rands to Kenyan Shillings rate for 03/09/2018
Sunday 2 September 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 02/09/2018
Saturday 1 September 2018
1 ZAR =
6.7317 KES
6.7458 KES
6.7591 KES
South African Rands to Kenyan Shillings rate for 01/09/2018
Friday 31 August 2018
1 ZAR =
6.7317 KES
6.7458 KES
6.7591 KES
South African Rands to Kenyan Shillings rate for 31/08/2018
Thursday 30 August 2018
1 ZAR =
6.9054 KES
6.7352 KES
6.8112 KES
South African Rands to Kenyan Shillings rate for 30/08/2018
Wednesday 29 August 2018
1 ZAR =
6.9752 KES
6.9055 KES
6.9119 KES
South African Rands to Kenyan Shillings rate for 29/08/2018
Tuesday 28 August 2018
1 ZAR =
6.9971 KES
6.9753 KES
7.0335 KES
South African Rands to Kenyan Shillings rate for 28/08/2018
Monday 27 August 2018
1 ZAR =
6.9491 KES
6.9956 KES
6.9760 KES
South African Rands to Kenyan Shillings rate for 27/08/2018
Sunday 26 August 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 26/08/2018
Saturday 25 August 2018
1 ZAR =
6.8889 KES
6.9539 KES
6.9541 KES
South African Rands to Kenyan Shillings rate for 25/08/2018
Friday 24 August 2018
1 ZAR =
6.8889 KES
6.9539 KES
6.9541 KES
South African Rands to Kenyan Shillings rate for 24/08/2018
Thursday 23 August 2018
1 ZAR =
6.9838 KES
6.8894 KES
6.9186 KES
South African Rands to Kenyan Shillings rate for 23/08/2018
Wednesday 22 August 2018
1 ZAR =
6.8939 KES
6.9846 KES
6.9686 KES
South African Rands to Kenyan Shillings rate for 22/08/2018
Tuesday 21 August 2018
1 ZAR =
6.8336 KES
6.8950 KES
6.9015 KES
South African Rands to Kenyan Shillings rate for 21/08/2018
Monday 20 August 2018
1 ZAR =
6.7184 KES
6.8335 KES
6.8331 KES
South African Rands to Kenyan Shillings rate for 20/08/2018
Sunday 19 August 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 19/08/2018
Saturday 18 August 2018
1 ZAR =
6.7298 KES
6.7725 KES
6.7062 KES
South African Rands to Kenyan Shillings rate for 18/08/2018
Friday 17 August 2018
1 ZAR =
6.7298 KES
6.7725 KES
6.7062 KES
South African Rands to Kenyan Shillings rate for 17/08/2018
Thursday 16 August 2018
1 ZAR =
6.7858 KES
6.7333 KES
6.8198 KES
South African Rands to Kenyan Shillings rate for 16/08/2018
Wednesday 15 August 2018
1 ZAR =
6.9351 KES
6.7863 KES
6.8602 KES
South African Rands to Kenyan Shillings rate for 15/08/2018
Tuesday 14 August 2018
1 ZAR =
6.8587 KES
6.9301 KES
6.9803 KES
South African Rands to Kenyan Shillings rate for 14/08/2018
Monday 13 August 2018
1 ZAR =
6.9479 KES
6.8844 KES
6.7447 KES
South African Rands to Kenyan Shillings rate for 13/08/2018
Sunday 12 August 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 12/08/2018
Saturday 11 August 2018
1 ZAR =
7.2153 KES
7.0246 KES
7.1246 KES
South African Rands to Kenyan Shillings rate for 11/08/2018
Friday 10 August 2018
1 ZAR =
7.2153 KES
7.0246 KES
7.1246 KES
South African Rands to Kenyan Shillings rate for 10/08/2018
Thursday 9 August 2018
1 ZAR =
7.3780 KES
7.2178 KES
7.3492 KES
South African Rands to Kenyan Shillings rate for 09/08/2018
Wednesday 8 August 2018
1 ZAR =
7.4271 KES
7.3787 KES
7.3866 KES
South African Rands to Kenyan Shillings rate for 08/08/2018
Tuesday 7 August 2018
1 ZAR =
7.3636 KES
7.4231 KES
7.4359 KES
South African Rands to Kenyan Shillings rate for 07/08/2018
Monday 6 August 2018
1 ZAR =
7.3968 KES
7.3591 KES
7.3892 KES
South African Rands to Kenyan Shillings rate for 06/08/2018
Sunday 5 August 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 05/08/2018
Saturday 4 August 2018
1 ZAR =
7.3558 KES
7.4096 KES
7.4110 KES
South African Rands to Kenyan Shillings rate for 04/08/2018
Friday 3 August 2018
1 ZAR =
7.3558 KES
7.4096 KES
7.4110 KES
South African Rands to Kenyan Shillings rate for 03/08/2018
Thursday 2 August 2018
1 ZAR =
7.4942 KES
7.3550 KES
7.4070 KES
South African Rands to Kenyan Shillings rate for 02/08/2018
Wednesday 1 August 2018
1 ZAR =
7.4685 KES
7.4860 KES
7.4933 KES
South African Rands to Kenyan Shillings rate for 01/08/2018
Tuesday 31 July 2018
1 ZAR =
7.5244 KES
7.4697 KES
7.5276 KES
South African Rands to Kenyan Shillings rate for 31/07/2018
Monday 30 July 2018
1 ZAR =
7.4855 KES
7.5175 KES
7.4951 KES
South African Rands to Kenyan Shillings rate for 30/07/2018
Sunday 29 July 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 29/07/2018
Saturday 28 July 2018
1 ZAR =
7.4663 KES
7.5011 KES
7.5046 KES
South African Rands to Kenyan Shillings rate for 28/07/2018
Friday 27 July 2018
1 ZAR =
7.4663 KES
7.5011 KES
7.5046 KES
South African Rands to Kenyan Shillings rate for 27/07/2018
Thursday 26 July 2018
1 ZAR =
7.5445 KES
7.4666 KES
7.5023 KES
South African Rands to Kenyan Shillings rate for 26/07/2018
Wednesday 25 July 2018
1 ZAR =
7.4475 KES
7.5451 KES
7.4794 KES
South African Rands to Kenyan Shillings rate for 25/07/2018
Tuesday 24 July 2018
1 ZAR =
7.3472 KES
7.4447 KES
7.4059 KES
South African Rands to Kenyan Shillings rate for 24/07/2018
Monday 23 July 2018
1 ZAR =
7.3680 KES
7.3470 KES
7.3389 KES
South African Rands to Kenyan Shillings rate for 23/07/2018
Sunday 22 July 2018
1 ZAR =
7.3789 KES
7.3556 KES
7.3968 KES
South African Rands to Kenyan Shillings rate for 22/07/2018
Saturday 21 July 2018
1 ZAR =
7.3096 KES
7.3941 KES
7.3617 KES
South African Rands to Kenyan Shillings rate for 21/07/2018
Friday 20 July 2018
1 ZAR =
7.3096 KES
7.3941 KES
7.3617 KES
South African Rands to Kenyan Shillings rate for 20/07/2018
Thursday 19 July 2018
1 ZAR =
7.4477 KES
7.3146 KES
7.3627 KES
South African Rands to Kenyan Shillings rate for 19/07/2018
Wednesday 18 July 2018
1 ZAR =
7.4324 KES
7.4473 KES
7.4697 KES
South African Rands to Kenyan Shillings rate for 18/07/2018
Tuesday 17 July 2018
1 ZAR =
7.4677 KES
7.4329 KES
7.4738 KES
South African Rands to Kenyan Shillings rate for 17/07/2018
Monday 16 July 2018
1 ZAR =
7.4712 KES
7.4695 KES
7.5168 KES
South African Rands to Kenyan Shillings rate for 16/07/2018
Sunday 15 July 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 15/07/2018
Saturday 14 July 2018
1 ZAR =
7.4404 KES
7.5343 KES
7.4884 KES
South African Rands to Kenyan Shillings rate for 14/07/2018
Friday 13 July 2018
1 ZAR =
7.4404 KES
7.5343 KES
7.4884 KES
South African Rands to Kenyan Shillings rate for 13/07/2018
Thursday 12 July 2018
1 ZAR =
7.3568 KES
7.4392 KES
7.4427 KES
South African Rands to Kenyan Shillings rate for 12/07/2018
Wednesday 11 July 2018
1 ZAR =
7.4305 KES
7.3091 KES
7.3806 KES
South African Rands to Kenyan Shillings rate for 11/07/2018
Tuesday 10 July 2018
1 ZAR =
7.3896 KES
7.4306 KES
7.4506 KES
South African Rands to Kenyan Shillings rate for 10/07/2018
Monday 9 July 2018
1 ZAR =
7.3737 KES
7.3876 KES
7.4099 KES
South African Rands to Kenyan Shillings rate for 09/07/2018
Sunday 8 July 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 08/07/2018
Saturday 7 July 2018
1 ZAR =
7.3192 KES
7.3764 KES
7.3834 KES
South African Rands to Kenyan Shillings rate for 07/07/2018
Friday 6 July 2018
1 ZAR =
7.3192 KES
7.3764 KES
7.3834 KES
South African Rands to Kenyan Shillings rate for 06/07/2018
Thursday 5 July 2018
1 ZAR =
7.2400 KES
7.3249 KES
7.3213 KES
South African Rands to Kenyan Shillings rate for 05/07/2018
Wednesday 4 July 2018
1 ZAR =
7.2411 KES
7.2401 KES
7.2579 KES
South African Rands to Kenyan Shillings rate for 04/07/2018
Tuesday 3 July 2018
1 ZAR =
7.1850 KES
7.2395 KES
7.2541 KES
South African Rands to Kenyan Shillings rate for 03/07/2018
Monday 2 July 2018
1 ZAR =
7.2335 KES
7.1903 KES
7.2084 KES
South African Rands to Kenyan Shillings rate for 02/07/2018
Sunday 1 July 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 01/07/2018
Saturday 30 June 2018
1 ZAR =
7.2134 KES
7.2391 KES
7.2270 KES
South African Rands to Kenyan Shillings rate for 30/06/2018
Friday 29 June 2018
1 ZAR =
7.2134 KES
7.2391 KES
7.2270 KES
South African Rands to Kenyan Shillings rate for 29/06/2018
Thursday 28 June 2018
1 ZAR =
7.1650 KES
7.2144 KES
7.1793 KES
South African Rands to Kenyan Shillings rate for 28/06/2018
Wednesday 27 June 2018
1 ZAR =
7.3255 KES
7.1677 KES
7.2849 KES
South African Rands to Kenyan Shillings rate for 27/06/2018
Tuesday 26 June 2018
1 ZAR =
7.3209 KES
7.3251 KES
7.3178 KES
South African Rands to Kenyan Shillings rate for 26/06/2018
Monday 25 June 2018
1 ZAR =
7.3996 KES
7.3234 KES
7.3198 KES
South African Rands to Kenyan Shillings rate for 25/06/2018
Sunday 24 June 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 24/06/2018
Saturday 23 June 2018
1 ZAR =
7.2954 KES
7.3974 KES
7.3544 KES
South African Rands to Kenyan Shillings rate for 23/06/2018
Friday 22 June 2018
1 ZAR =
7.2954 KES
7.3974 KES
7.3544 KES
South African Rands to Kenyan Shillings rate for 22/06/2018
Thursday 21 June 2018
1 ZAR =
7.2799 KES
7.2950 KES
7.2404 KES
South African Rands to Kenyan Shillings rate for 21/06/2018
Wednesday 20 June 2018
1 ZAR =
7.2444 KES
7.2764 KES
7.2508 KES
South African Rands to Kenyan Shillings rate for 20/06/2018
Tuesday 19 June 2018
1 ZAR =
7.2754 KES
7.2430 KES
7.1869 KES
South African Rands to Kenyan Shillings rate for 19/06/2018
Monday 18 June 2018
1 ZAR =
7.4205 KES
7.2814 KES
7.3681 KES
South African Rands to Kenyan Shillings rate for 18/06/2018
Sunday 17 June 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 17/06/2018
Saturday 16 June 2018
1 ZAR =
7.3939 KES
7.4192 KES
7.4153 KES
South African Rands to Kenyan Shillings rate for 16/06/2018
Friday 15 June 2018
1 ZAR =
7.3939 KES
7.4192 KES
7.4153 KES
South African Rands to Kenyan Shillings rate for 15/06/2018
Thursday 14 June 2018
1 ZAR =
7.4735 KES
7.3924 KES
7.5025 KES
South African Rands to Kenyan Shillings rate for 14/06/2018
Wednesday 13 June 2018
1 ZAR =
7.4730 KES
7.4740 KES
7.4647 KES
South African Rands to Kenyan Shillings rate for 13/06/2018
Tuesday 12 June 2018
1 ZAR =
7.5514 KES
7.4745 KES
7.5122 KES
South African Rands to Kenyan Shillings rate for 12/06/2018
Monday 11 June 2018
1 ZAR =
7.5824 KES
7.5573 KES
7.5724 KES
South African Rands to Kenyan Shillings rate for 11/06/2018
Sunday 10 June 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 10/06/2018
Saturday 9 June 2018
1 ZAR =
7.6400 KES
7.6045 KES
7.5657 KES
South African Rands to Kenyan Shillings rate for 09/06/2018
Friday 8 June 2018
1 ZAR =
7.6400 KES
7.6045 KES
7.5657 KES
South African Rands to Kenyan Shillings rate for 08/06/2018
Thursday 7 June 2018
1 ZAR =
7.8113 KES
7.6413 KES
7.7125 KES
South African Rands to Kenyan Shillings rate for 07/06/2018
Wednesday 6 June 2018
1 ZAR =
7.7982 KES
7.8108 KES
7.8228 KES
South African Rands to Kenyan Shillings rate for 06/06/2018
Tuesday 5 June 2018
1 ZAR =
7.8944 KES
7.7998 KES
7.8720 KES
South African Rands to Kenyan Shillings rate for 05/06/2018
Monday 4 June 2018
1 ZAR =
7.8635 KES
7.8916 KES
7.9010 KES
South African Rands to Kenyan Shillings rate for 04/06/2018
Sunday 3 June 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 03/06/2018
Saturday 2 June 2018
1 ZAR =
7.8650 KES
7.8723 KES
7.8903 KES
South African Rands to Kenyan Shillings rate for 02/06/2018
Friday 1 June 2018
1 ZAR =
7.8650 KES
7.8723 KES
7.8903 KES
South African Rands to Kenyan Shillings rate for 01/06/2018
Thursday 31 May 2018
1 ZAR =
7.9705 KES
7.8613 KES
7.9186 KES
South African Rands to Kenyan Shillings rate for 31/05/2018
Wednesday 30 May 2018
1 ZAR =
7.8521 KES
7.9692 KES
7.9082 KES
South African Rands to Kenyan Shillings rate for 30/05/2018
Tuesday 29 May 2018
1 ZAR =
8.0172 KES
7.8533 KES
7.9239 KES
South African Rands to Kenyan Shillings rate for 29/05/2018
Monday 28 May 2018
1 ZAR =
7.9435 KES
8.0173 KES
7.9953 KES
South African Rands to Kenyan Shillings rate for 28/05/2018
Sunday 27 May 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 27/05/2018
Saturday 26 May 2018
1 ZAR =
7.9992 KES
7.9759 KES
7.9741 KES
South African Rands to Kenyan Shillings rate for 26/05/2018
Friday 25 May 2018
1 ZAR =
7.9992 KES
7.9759 KES
7.9741 KES
South African Rands to Kenyan Shillings rate for 25/05/2018
Thursday 24 May 2018
1 ZAR =
7.9701 KES
8.0006 KES
7.9878 KES
South African Rands to Kenyan Shillings rate for 24/05/2018
Wednesday 23 May 2018
1 ZAR =
7.8835 KES
7.9693 KES
7.8927 KES
South African Rands to Kenyan Shillings rate for 23/05/2018
Tuesday 22 May 2018
1 ZAR =
7.7895 KES
7.8832 KES
7.8709 KES
South African Rands to Kenyan Shillings rate for 22/05/2018
Monday 21 May 2018
1 ZAR =
7.7380 KES
7.7903 KES
7.7384 KES
South African Rands to Kenyan Shillings rate for 21/05/2018
Sunday 20 May 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 20/05/2018
Saturday 19 May 2018
1 ZAR =
7.8348 KES
7.7531 KES
7.8074 KES
South African Rands to Kenyan Shillings rate for 19/05/2018
Friday 18 May 2018
1 ZAR =
7.8348 KES
7.7531 KES
7.8074 KES
South African Rands to Kenyan Shillings rate for 18/05/2018
Thursday 17 May 2018
1 ZAR =
7.9438 KES
7.8331 KES
7.8721 KES
South African Rands to Kenyan Shillings rate for 17/05/2018
Wednesday 16 May 2018
1 ZAR =
7.8511 KES
7.9415 KES
7.8894 KES
South African Rands to Kenyan Shillings rate for 16/05/2018
Tuesday 15 May 2018
1 ZAR =
8.0085 KES
7.8552 KES
7.9064 KES
South African Rands to Kenyan Shillings rate for 15/05/2018
Monday 14 May 2018
1 ZAR =
8.0502 KES
8.0106 KES
8.0544 KES
South African Rands to Kenyan Shillings rate for 14/05/2018
Sunday 13 May 2018
1 ZAR =
8.1189 KES
8.0718 KES
8.0878 KES
South African Rands to Kenyan Shillings rate for 13/05/2018
Saturday 12 May 2018
1 ZAR =
8.0390 KES
8.1173 KES
8.0649 KES
South African Rands to Kenyan Shillings rate for 12/05/2018
Friday 11 May 2018
1 ZAR =
8.0390 KES
8.1173 KES
8.0649 KES
South African Rands to Kenyan Shillings rate for 11/05/2018
Thursday 10 May 2018
1 ZAR =
7.8583 KES
8.0391 KES
7.9411 KES
South African Rands to Kenyan Shillings rate for 10/05/2018
Wednesday 9 May 2018
1 ZAR =
7.8443 KES
7.8621 KES
7.8408 KES
South African Rands to Kenyan Shillings rate for 09/05/2018
Tuesday 8 May 2018
1 ZAR =
7.8720 KES
7.8450 KES
7.8509 KES
South African Rands to Kenyan Shillings rate for 08/05/2018
Monday 7 May 2018
1 ZAR =
7.8921 KES
7.8711 KES
7.8592 KES
South African Rands to Kenyan Shillings rate for 07/05/2018
Sunday 6 May 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 06/05/2018
Saturday 5 May 2018
1 ZAR =
7.8170 KES
7.9052 KES
7.8259 KES
South African Rands to Kenyan Shillings rate for 05/05/2018
Friday 4 May 2018
1 ZAR =
7.8170 KES
7.9052 KES
7.8259 KES
South African Rands to Kenyan Shillings rate for 04/05/2018
Thursday 3 May 2018
1 ZAR =
7.7995 KES
7.8197 KES
7.8031 KES
South African Rands to Kenyan Shillings rate for 03/05/2018
Wednesday 2 May 2018
1 ZAR =
7.8425 KES
7.7723 KES
7.8115 KES
South African Rands to Kenyan Shillings rate for 02/05/2018
Tuesday 1 May 2018
1 ZAR =
7.9294 KES
7.7936 KES
7.8457 KES
South African Rands to Kenyan Shillings rate for 01/05/2018
Monday 30 April 2018
1 ZAR =
8.0155 KES
7.9262 KES
7.9365 KES
South African Rands to Kenyan Shillings rate for 30/04/2018
Sunday 29 April 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 29/04/2018
Saturday 28 April 2018
1 ZAR =
7.9899 KES
8.0235 KES
8.0537 KES
South African Rands to Kenyan Shillings rate for 28/04/2018
Friday 27 April 2018
1 ZAR =
7.9899 KES
8.0235 KES
8.0537 KES
South African Rands to Kenyan Shillings rate for 27/04/2018
Thursday 26 April 2018
1 ZAR =
7.9126 KES
7.9945 KES
8.0324 KES
South African Rands to Kenyan Shillings rate for 26/04/2018
Wednesday 25 April 2018
1 ZAR =
7.9778 KES
7.9125 KES
7.9812 KES
South African Rands to Kenyan Shillings rate for 25/04/2018
Tuesday 24 April 2018
1 ZAR =
7.9631 KES
7.9852 KES
8.0414 KES
South African Rands to Kenyan Shillings rate for 24/04/2018
Monday 23 April 2018
1 ZAR =
8.1566 KES
7.9665 KES
8.1017 KES
South African Rands to Kenyan Shillings rate for 23/04/2018
Sunday 22 April 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 22/04/2018
Saturday 21 April 2018
1 ZAR =
8.2499 KES
8.1498 KES
8.2481 KES
South African Rands to Kenyan Shillings rate for 21/04/2018
Friday 20 April 2018
1 ZAR =
8.2499 KES
8.1498 KES
8.2481 KES
South African Rands to Kenyan Shillings rate for 20/04/2018
Thursday 19 April 2018
1 ZAR =
8.3033 KES
8.2456 KES
8.3331 KES
South African Rands to Kenyan Shillings rate for 19/04/2018
Wednesday 18 April 2018
1 ZAR =
8.2602 KES
8.3026 KES
8.3274 KES
South African Rands to Kenyan Shillings rate for 18/04/2018
Tuesday 17 April 2018
1 ZAR =
8.2172 KES
8.2595 KES
8.3142 KES
South African Rands to Kenyan Shillings rate for 17/04/2018
Monday 16 April 2018
1 ZAR =
8.2011 KES
8.2183 KES
8.2684 KES
South African Rands to Kenyan Shillings rate for 16/04/2018
Sunday 15 April 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 15/04/2018
Saturday 14 April 2018
1 ZAR =
8.2444 KES
8.2140 KES
8.3083 KES
South African Rands to Kenyan Shillings rate for 14/04/2018
Friday 13 April 2018
1 ZAR =
8.2444 KES
8.2140 KES
8.3083 KES
South African Rands to Kenyan Shillings rate for 13/04/2018
Thursday 12 April 2018
1 ZAR =
8.3133 KES
8.2414 KES
8.3432 KES
South African Rands to Kenyan Shillings rate for 12/04/2018
Wednesday 11 April 2018
1 ZAR =
8.2636 KES
8.3149 KES
8.3526 KES
South African Rands to Kenyan Shillings rate for 11/04/2018
Tuesday 10 April 2018
1 ZAR =
8.2317 KES
8.2629 KES
8.3032 KES
South African Rands to Kenyan Shillings rate for 10/04/2018
Monday 9 April 2018
1 ZAR =
8.2696 KES
8.2282 KES
8.3132 KES
South African Rands to Kenyan Shillings rate for 09/04/2018
Sunday 8 April 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 08/04/2018
Saturday 7 April 2018
1 ZAR =
8.2947 KES
8.2742 KES
8.3318 KES
South African Rands to Kenyan Shillings rate for 07/04/2018
Friday 6 April 2018
1 ZAR =
8.2947 KES
8.2742 KES
8.3318 KES
South African Rands to Kenyan Shillings rate for 06/04/2018
Thursday 5 April 2018
1 ZAR =
8.3739 KES
8.2968 KES
8.3900 KES
South African Rands to Kenyan Shillings rate for 05/04/2018
Wednesday 4 April 2018
1 ZAR =
8.4127 KES
8.3750 KES
8.4507 KES
South African Rands to Kenyan Shillings rate for 04/04/2018
Tuesday 3 April 2018
1 ZAR =
8.3873 KES
8.4091 KES
8.4785 KES
South African Rands to Kenyan Shillings rate for 03/04/2018
Monday 2 April 2018
1 ZAR =
8.3873 KES
8.5059 KES
8.4607 KES
South African Rands to Kenyan Shillings rate for 02/04/2018
Sunday 1 April 2018
1 ZAR =
8.5480 KES
8.3394 KES
8.4427 KES
South African Rands to Kenyan Shillings rate for 01/04/2018
Saturday 31 March 2018
1 ZAR =
8.3964 KES
8.5992 KES
8.4964 KES
South African Rands to Kenyan Shillings rate for 31/03/2018
Friday 30 March 2018
1 ZAR =
8.3964 KES
8.5992 KES
8.4964 KES
South African Rands to Kenyan Shillings rate for 30/03/2018
Thursday 29 March 2018
1 ZAR =
8.4216 KES
8.3926 KES
8.4573 KES
South African Rands to Kenyan Shillings rate for 29/03/2018
Wednesday 28 March 2018
1 ZAR =
8.5325 KES
8.4210 KES
8.5369 KES
South African Rands to Kenyan Shillings rate for 28/03/2018
Tuesday 27 March 2018
1 ZAR =
8.5387 KES
8.5319 KES
8.5948 KES
South African Rands to Kenyan Shillings rate for 27/03/2018
Monday 26 March 2018
1 ZAR =
8.4838 KES
8.5370 KES
8.5946 KES
South African Rands to Kenyan Shillings rate for 26/03/2018
Sunday 25 March 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 25/03/2018
Saturday 24 March 2018
1 ZAR =
8.3687 KES
8.4786 KES
8.5271 KES
South African Rands to Kenyan Shillings rate for 24/03/2018
Friday 23 March 2018
1 ZAR =
8.3687 KES
8.4786 KES
8.5271 KES
South African Rands to Kenyan Shillings rate for 23/03/2018
Thursday 22 March 2018
1 ZAR =
8.4353 KES
8.3757 KES
8.4852 KES
South African Rands to Kenyan Shillings rate for 22/03/2018
Wednesday 21 March 2018
1 ZAR =
8.3338 KES
8.4287 KES
8.3820 KES
South African Rands to Kenyan Shillings rate for 21/03/2018
Tuesday 20 March 2018
1 ZAR =
8.2987 KES
8.3335 KES
8.3888 KES
South African Rands to Kenyan Shillings rate for 20/03/2018
Monday 19 March 2018
1 ZAR =
8.3313 KES
8.2966 KES
8.3506 KES
South African Rands to Kenyan Shillings rate for 19/03/2018
Sunday 18 March 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 18/03/2018
Saturday 17 March 2018
1 ZAR =
8.3780 KES
8.3333 KES
8.4207 KES
South African Rands to Kenyan Shillings rate for 17/03/2018
Friday 16 March 2018
1 ZAR =
8.3780 KES
8.3333 KES
8.4207 KES
South African Rands to Kenyan Shillings rate for 16/03/2018
Thursday 15 March 2018
1 ZAR =
8.4769 KES
8.3809 KES
8.4865 KES
South African Rands to Kenyan Shillings rate for 15/03/2018
Wednesday 14 March 2018
1 ZAR =
8.4668 KES
8.4759 KES
8.5362 KES
South African Rands to Kenyan Shillings rate for 14/03/2018
Tuesday 13 March 2018
1 ZAR =
8.4226 KES
8.4638 KES
8.5054 KES
South African Rands to Kenyan Shillings rate for 13/03/2018
Monday 12 March 2018
1 ZAR =
8.4243 KES
8.4211 KES
8.4928 KES
South African Rands to Kenyan Shillings rate for 12/03/2018
Sunday 11 March 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 11/03/2018
Saturday 10 March 2018
1 ZAR =
8.3602 KES
8.4305 KES
8.4835 KES
South African Rands to Kenyan Shillings rate for 10/03/2018
Friday 9 March 2018
1 ZAR =
8.3602 KES
8.4305 KES
8.4835 KES
South African Rands to Kenyan Shillings rate for 09/03/2018
Thursday 8 March 2018
1 ZAR =
8.4264 KES
8.3740 KES
8.4345 KES
South African Rands to Kenyan Shillings rate for 08/03/2018
Wednesday 7 March 2018
1 ZAR =
8.4395 KES
8.4204 KES
8.4842 KES
South African Rands to Kenyan Shillings rate for 07/03/2018
Tuesday 6 March 2018
1 ZAR =
8.4325 KES
8.4189 KES
8.5240 KES
South African Rands to Kenyan Shillings rate for 06/03/2018
Monday 5 March 2018
1 ZAR =
8.3765 KES
8.4273 KES
8.4540 KES
South African Rands to Kenyan Shillings rate for 05/03/2018
Sunday 4 March 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 04/03/2018
Saturday 3 March 2018
1 ZAR =
8.4088 KES
8.3754 KES
8.4384 KES
South African Rands to Kenyan Shillings rate for 03/03/2018
Friday 2 March 2018
1 ZAR =
8.4088 KES
8.3754 KES
8.4384 KES
South African Rands to Kenyan Shillings rate for 02/03/2018
Thursday 1 March 2018
1 ZAR =
8.4511 KES
8.4099 KES
8.4786 KES
South African Rands to Kenyan Shillings rate for 01/03/2018
Wednesday 28 February 2018
1 ZAR =
8.5379 KES
8.4535 KES
8.5530 KES
South African Rands to Kenyan Shillings rate for 28/02/2018
Tuesday 27 February 2018
1 ZAR =
8.6618 KES
8.5378 KES
8.6619 KES
South African Rands to Kenyan Shillings rate for 27/02/2018
Monday 26 February 2018
1 ZAR =
8.6759 KES
8.6626 KES
8.7464 KES
South African Rands to Kenyan Shillings rate for 26/02/2018
Sunday 25 February 2018
1 ZAR =
8.7425 KES
8.6669 KES
8.7081 KES
South African Rands to Kenyan Shillings rate for 25/02/2018
Saturday 24 February 2018
1 ZAR =
8.5883 KES
8.6876 KES
8.7330 KES
South African Rands to Kenyan Shillings rate for 24/02/2018
Friday 23 February 2018
1 ZAR =
8.5883 KES
8.6876 KES
8.7330 KES
South African Rands to Kenyan Shillings rate for 23/02/2018
Thursday 22 February 2018
1 ZAR =
8.5352 KES
8.5951 KES
8.6300 KES
South African Rands to Kenyan Shillings rate for 22/02/2018
Wednesday 21 February 2018
1 ZAR =
8.5044 KES
8.5396 KES
8.6011 KES
South African Rands to Kenyan Shillings rate for 21/02/2018
Tuesday 20 February 2018
1 ZAR =
8.5469 KES
8.5025 KES
8.5799 KES
South African Rands to Kenyan Shillings rate for 20/02/2018
Monday 19 February 2018
1 ZAR =
8.5849 KES
8.5463 KES
8.6242 KES
South African Rands to Kenyan Shillings rate for 19/02/2018
Sunday 18 February 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 18/02/2018
Saturday 17 February 2018
1 ZAR =
8.5820 KES
8.5864 KES
8.6988 KES
South African Rands to Kenyan Shillings rate for 17/02/2018
Friday 16 February 2018
1 ZAR =
8.5820 KES
8.5864 KES
8.6988 KES
South African Rands to Kenyan Shillings rate for 16/02/2018
Thursday 15 February 2018
1 ZAR =
8.5014 KES
8.5833 KES
8.6115 KES
South African Rands to Kenyan Shillings rate for 15/02/2018
Wednesday 14 February 2018
1 ZAR =
8.3166 KES
8.5027 KES
8.4974 KES
South African Rands to Kenyan Shillings rate for 14/02/2018
Tuesday 13 February 2018
1 ZAR =
8.3434 KES
8.3183 KES
8.4002 KES
South African Rands to Kenyan Shillings rate for 13/02/2018
Monday 12 February 2018
1 ZAR =
8.2313 KES
8.3428 KES
8.3825 KES
South African Rands to Kenyan Shillings rate for 12/02/2018
Sunday 11 February 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 11/02/2018
Saturday 10 February 2018
1 ZAR =
8.1821 KES
8.2828 KES
8.3060 KES
South African Rands to Kenyan Shillings rate for 10/02/2018
Friday 9 February 2018
1 ZAR =
8.1821 KES
8.2828 KES
8.3060 KES
South African Rands to Kenyan Shillings rate for 09/02/2018
Thursday 8 February 2018
1 ZAR =
8.2745 KES
8.1713 KES
8.3024 KES
South African Rands to Kenyan Shillings rate for 08/02/2018
Wednesday 7 February 2018
1 ZAR =
8.3460 KES
8.2686 KES
8.3895 KES
South African Rands to Kenyan Shillings rate for 07/02/2018
Tuesday 6 February 2018
1 ZAR =
8.2529 KES
8.3492 KES
8.3574 KES
South African Rands to Kenyan Shillings rate for 06/02/2018
Monday 5 February 2018
1 ZAR =
8.3166 KES
8.2533 KES
8.3591 KES
South African Rands to Kenyan Shillings rate for 05/02/2018
Sunday 4 February 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 04/02/2018
Saturday 3 February 2018
1 ZAR =
8.4699 KES
8.3068 KES
8.4376 KES
South African Rands to Kenyan Shillings rate for 03/02/2018
Friday 2 February 2018
1 ZAR =
8.4699 KES
8.3068 KES
8.4376 KES
South African Rands to Kenyan Shillings rate for 02/02/2018
Thursday 1 February 2018
1 ZAR =
8.4997 KES
8.4661 KES
8.5107 KES
South African Rands to Kenyan Shillings rate for 01/02/2018
Wednesday 31 January 2018
1 ZAR =
8.4125 KES
8.5025 KES
8.5404 KES
South African Rands to Kenyan Shillings rate for 31/01/2018
Tuesday 30 January 2018
1 ZAR =
8.4229 KES
8.4069 KES
8.4901 KES
South African Rands to Kenyan Shillings rate for 30/01/2018
Monday 29 January 2018
1 ZAR =
8.4969 KES
8.4269 KES
8.4979 KES
South African Rands to Kenyan Shillings rate for 29/01/2018
Sunday 28 January 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 28/01/2018
Saturday 27 January 2018
1 ZAR =
8.4514 KES
8.5410 KES
8.5738 KES
South African Rands to Kenyan Shillings rate for 27/01/2018
Friday 26 January 2018
1 ZAR =
8.4514 KES
8.5410 KES
8.5738 KES
South African Rands to Kenyan Shillings rate for 26/01/2018
Thursday 25 January 2018
1 ZAR =
8.4726 KES
8.4680 KES
8.5672 KES
South African Rands to Kenyan Shillings rate for 25/01/2018
Wednesday 24 January 2018
1 ZAR =
8.3856 KES
8.4740 KES
8.4844 KES
South African Rands to Kenyan Shillings rate for 24/01/2018
Tuesday 23 January 2018
1 ZAR =
8.3860 KES
8.3846 KES
8.4175 KES
South African Rands to Kenyan Shillings rate for 23/01/2018
Monday 22 January 2018
1 ZAR =
8.5160 KES
8.3875 KES
8.4563 KES
South African Rands to Kenyan Shillings rate for 22/01/2018
Sunday 21 January 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 21/01/2018
Saturday 20 January 2018
1 ZAR =
8.3534 KES
8.3218 KES
8.4398 KES
South African Rands to Kenyan Shillings rate for 20/01/2018
Friday 19 January 2018
1 ZAR =
8.3534 KES
8.3218 KES
8.4398 KES
South African Rands to Kenyan Shillings rate for 19/01/2018
Thursday 18 January 2018
1 ZAR =
8.2372 KES
8.3591 KES
8.3609 KES
South African Rands to Kenyan Shillings rate for 18/01/2018
Wednesday 17 January 2018
1 ZAR =
8.2764 KES
8.2273 KES
8.3072 KES
South African Rands to Kenyan Shillings rate for 17/01/2018
Tuesday 16 January 2018
1 ZAR =
8.2427 KES
8.2762 KES
8.3285 KES
South African Rands to Kenyan Shillings rate for 16/01/2018
Monday 15 January 2018
1 ZAR =
8.1830 KES
8.2428 KES
8.2768 KES
South African Rands to Kenyan Shillings rate for 15/01/2018
Sunday 14 January 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 14/01/2018
Saturday 13 January 2018
1 ZAR =
8.1988 KES
8.2061 KES
8.2645 KES
South African Rands to Kenyan Shillings rate for 13/01/2018
Friday 12 January 2018
1 ZAR =
8.1988 KES
8.2061 KES
8.2645 KES
South African Rands to Kenyan Shillings rate for 12/01/2018
Thursday 11 January 2018
1 ZAR =
8.1585 KES
8.1946 KES
8.2272 KES
South African Rands to Kenyan Shillings rate for 11/01/2018
Wednesday 10 January 2018
1 ZAR =
8.2346 KES
8.1595 KES
8.2264 KES
South African Rands to Kenyan Shillings rate for 10/01/2018
Tuesday 9 January 2018
1 ZAR =
8.1995 KES
8.2273 KES
8.2794 KES
South African Rands to Kenyan Shillings rate for 09/01/2018
Monday 8 January 2018
1 ZAR =
8.2383 KES
8.2038 KES
8.2711 KES
South African Rands to Kenyan Shillings rate for 08/01/2018
Sunday 7 January 2018
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 07/01/2018
Saturday 6 January 2018
1 ZAR =
8.2882 KES
8.2679 KES
8.3629 KES
South African Rands to Kenyan Shillings rate for 06/01/2018
Friday 5 January 2018
1 ZAR =
8.2882 KES
8.2679 KES
8.3629 KES
South African Rands to Kenyan Shillings rate for 05/01/2018
Thursday 4 January 2018
1 ZAR =
8.2524 KES
8.2775 KES
8.3297 KES
South African Rands to Kenyan Shillings rate for 04/01/2018
Wednesday 3 January 2018
1 ZAR =
8.1831 KES
8.2556 KES
8.2643 KES
South African Rands to Kenyan Shillings rate for 03/01/2018
Tuesday 2 January 2018
1 ZAR =
8.1832 KES
8.1732 KES
8.2624 KES
South African Rands to Kenyan Shillings rate for 02/01/2018
Monday 1 January 2018
1 ZAR =
8.3000 KES
8.2100 KES
8.3235 KES
South African Rands to Kenyan Shillings rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand this Week: Downside Risks Abound amid …

The Pound-to-South-African-Rand rate was trading around 18.24 at the beginning of the new week after...

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...

South African Rand: GDP Turnaround Not Sustainable say Investec

The South African Rand is looking set to record its fifth consecutive daily advance against...

Pound vs. South African Rand Week Ahead Forecast: New Downtrend Encoun…

The Pound-to-Rand exchange rate is trading at around 18.39 at the start of the new...