MENU

Converting South African Rands into Kenyan Shillings in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 22.872 on 29/08/2016

Worst Exchange Rate: 6.0693 on 18/01/2016

Mid Exchange Rate: 6.9012 on 01/04/2016


Today's Live Rate: 1 ZAR = 7.1125 KES

Best Retail Rate: 1 ZAR = 7.0627 KES

Indicative Bank Rate: 1 ZAR = 6.8337 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 ZAR =
7.3874 KES
7.3479 KES
7.3431 KES
South African Rands to Kenyan Shillings rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
7.3874 KES
7.3479 KES
7.3431 KES
South African Rands to Kenyan Shillings rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
7.2593 KES
7.3941 KES
7.3279 KES
South African Rands to Kenyan Shillings rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
7.2419 KES
7.2667 KES
7.2418 KES
South African Rands to Kenyan Shillings rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
7.2162 KES
7.2213 KES
7.2173 KES
South African Rands to Kenyan Shillings rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
7.2540 KES
7.2186 KES
7.2356 KES
South African Rands to Kenyan Shillings rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
7.1757 KES
7.2279 KES
7.1856 KES
South African Rands to Kenyan Shillings rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
7.1757 KES
7.2279 KES
7.1856 KES
South African Rands to Kenyan Shillings rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
7.1757 KES
7.2279 KES
7.1856 KES
South African Rands to Kenyan Shillings rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
7.1857 KES
7.1743 KES
7.1719 KES
South African Rands to Kenyan Shillings rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
7.1791 KES
7.1822 KES
7.2004 KES
South African Rands to Kenyan Shillings rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
7.0997 KES
7.1804 KES
7.1400 KES
South African Rands to Kenyan Shillings rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
7.2309 KES
7.1065 KES
7.1539 KES
South African Rands to Kenyan Shillings rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
7.1934 KES
7.1900 KES
7.1601 KES
South African Rands to Kenyan Shillings rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
7.1934 KES
7.1900 KES
7.1601 KES
South African Rands to Kenyan Shillings rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
7.1934 KES
7.1900 KES
7.1601 KES
South African Rands to Kenyan Shillings rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
7.2118 KES
7.1889 KES
7.1518 KES
South African Rands to Kenyan Shillings rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
7.3683 KES
7.2240 KES
7.2990 KES
South African Rands to Kenyan Shillings rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
7.3621 KES
7.3754 KES
7.3402 KES
South African Rands to Kenyan Shillings rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
7.3414 KES
7.3580 KES
7.2862 KES
South African Rands to Kenyan Shillings rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
7.3459 KES
7.2862 KES
7.3021 KES
South African Rands to Kenyan Shillings rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
7.3459 KES
7.2862 KES
7.3021 KES
South African Rands to Kenyan Shillings rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
7.3459 KES
7.2862 KES
7.3021 KES
South African Rands to Kenyan Shillings rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
7.4425 KES
7.3485 KES
7.3316 KES
South African Rands to Kenyan Shillings rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
7.3379 KES
7.4388 KES
7.3752 KES
South African Rands to Kenyan Shillings rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
7.2967 KES
7.3386 KES
7.3263 KES
South African Rands to Kenyan Shillings rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
7.2910 KES
7.2920 KES
7.2828 KES
South African Rands to Kenyan Shillings rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
7.1080 KES
7.2614 KES
7.1617 KES
South African Rands to Kenyan Shillings rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
7.1080 KES
7.2614 KES
7.1617 KES
South African Rands to Kenyan Shillings rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
7.1080 KES
7.2614 KES
7.1617 KES
South African Rands to Kenyan Shillings rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
7.1082 KES
7.0818 KES
7.1048 KES
South African Rands to Kenyan Shillings rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
7.2191 KES
7.1114 KES
7.1527 KES
South African Rands to Kenyan Shillings rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
7.2853 KES
7.2056 KES
7.2075 KES
South African Rands to Kenyan Shillings rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
7.1488 KES
7.2829 KES
7.2148 KES
South African Rands to Kenyan Shillings rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
7.0896 KES
7.1571 KES
7.0837 KES
South African Rands to Kenyan Shillings rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
7.0896 KES
7.1571 KES
7.0837 KES
South African Rands to Kenyan Shillings rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
7.0896 KES
7.1571 KES
7.0837 KES
South African Rands to Kenyan Shillings rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
7.0697 KES
7.0891 KES
7.0578 KES
South African Rands to Kenyan Shillings rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
7.1240 KES
7.0791 KES
7.0750 KES
South African Rands to Kenyan Shillings rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
7.0404 KES
7.1193 KES
7.0793 KES
South African Rands to Kenyan Shillings rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
7.0401 KES
7.0349 KES
6.9916 KES
South African Rands to Kenyan Shillings rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
6.9337 KES
6.9837 KES
6.9138 KES
South African Rands to Kenyan Shillings rate for 20/11/2016
Saturday 19 November 2016
1 ZAR =
6.9337 KES
6.9837 KES
6.9138 KES
South African Rands to Kenyan Shillings rate for 19/11/2016
Friday 18 November 2016
1 ZAR =
6.9337 KES
6.9837 KES
6.9138 KES
South African Rands to Kenyan Shillings rate for 18/11/2016
Thursday 17 November 2016
1 ZAR =
7.0042 KES
6.9591 KES
6.9945 KES
South African Rands to Kenyan Shillings rate for 17/11/2016
Wednesday 16 November 2016
1 ZAR =
7.0622 KES
7.0110 KES
7.0151 KES
South African Rands to Kenyan Shillings rate for 16/11/2016
Tuesday 15 November 2016
1 ZAR =
6.9281 KES
7.0669 KES
7.0143 KES
South African Rands to Kenyan Shillings rate for 15/11/2016
Monday 14 November 2016
1 ZAR =
7.1242 KES
6.9401 KES
7.0022 KES
South African Rands to Kenyan Shillings rate for 14/11/2016
Sunday 13 November 2016
1 ZAR =
7.1130 KES
6.9879 KES
7.0204 KES
South African Rands to Kenyan Shillings rate for 13/11/2016
Saturday 12 November 2016
1 ZAR =
7.1130 KES
6.9879 KES
7.0204 KES
South African Rands to Kenyan Shillings rate for 12/11/2016
Friday 11 November 2016
1 ZAR =
7.1130 KES
6.9879 KES
7.0204 KES
South African Rands to Kenyan Shillings rate for 11/11/2016
Thursday 10 November 2016
1 ZAR =
7.4572 KES
7.0992 KES
7.2686 KES
South African Rands to Kenyan Shillings rate for 10/11/2016
Wednesday 9 November 2016
1 ZAR =
7.6330 KES
7.4744 KES
7.3910 KES
South African Rands to Kenyan Shillings rate for 09/11/2016
Tuesday 8 November 2016
1 ZAR =
7.4958 KES
7.5903 KES
7.5107 KES
South African Rands to Kenyan Shillings rate for 08/11/2016
Monday 7 November 2016
1 ZAR =
7.4581 KES
7.4869 KES
7.4424 KES
South African Rands to Kenyan Shillings rate for 07/11/2016
Sunday 6 November 2016
1 ZAR =
7.4210 KES
7.3754 KES
7.3760 KES
South African Rands to Kenyan Shillings rate for 06/11/2016
Saturday 5 November 2016
1 ZAR =
7.4210 KES
7.3754 KES
7.3760 KES
South African Rands to Kenyan Shillings rate for 05/11/2016
Friday 4 November 2016
1 ZAR =
7.4210 KES
7.3754 KES
7.3760 KES
South African Rands to Kenyan Shillings rate for 04/11/2016
Thursday 3 November 2016
1 ZAR =
7.4206 KES
7.4129 KES
7.4170 KES
South African Rands to Kenyan Shillings rate for 03/11/2016
Wednesday 2 November 2016
1 ZAR =
7.3271 KES
7.4164 KES
7.3928 KES
South African Rands to Kenyan Shillings rate for 02/11/2016
Tuesday 1 November 2016
1 ZAR =
7.4173 KES
7.3214 KES
7.3442 KES
South African Rands to Kenyan Shillings rate for 01/11/2016
Monday 31 October 2016
1 ZAR =
7.2164 KES
7.4031 KES
7.2999 KES
South African Rands to Kenyan Shillings rate for 31/10/2016
Sunday 30 October 2016
1 ZAR =
7.1843 KES
7.2050 KES
7.1751 KES
South African Rands to Kenyan Shillings rate for 30/10/2016
Saturday 29 October 2016
1 ZAR =
7.1843 KES
7.2050 KES
7.1751 KES
South African Rands to Kenyan Shillings rate for 29/10/2016
Friday 28 October 2016
1 ZAR =
7.1843 KES
7.2050 KES
7.1751 KES
South African Rands to Kenyan Shillings rate for 28/10/2016
Thursday 27 October 2016
1 ZAR =
7.1706 KES
7.1977 KES
7.1638 KES
South African Rands to Kenyan Shillings rate for 27/10/2016
Wednesday 26 October 2016
1 ZAR =
7.2436 KES
7.1816 KES
7.2019 KES
South African Rands to Kenyan Shillings rate for 26/10/2016
Tuesday 25 October 2016
1 ZAR =
7.1649 KES
7.2399 KES
7.1883 KES
South African Rands to Kenyan Shillings rate for 25/10/2016
Monday 24 October 2016
1 ZAR =
7.1733 KES
7.1681 KES
7.1743 KES
South African Rands to Kenyan Shillings rate for 24/10/2016
Sunday 23 October 2016
1 ZAR =
7.1523 KES
7.1237 KES
7.1276 KES
South African Rands to Kenyan Shillings rate for 23/10/2016
Saturday 22 October 2016
1 ZAR =
7.1523 KES
7.1237 KES
7.1276 KES
South African Rands to Kenyan Shillings rate for 22/10/2016
Friday 21 October 2016
1 ZAR =
7.1523 KES
7.1237 KES
7.1276 KES
South African Rands to Kenyan Shillings rate for 21/10/2016
Thursday 20 October 2016
1 ZAR =
7.2090 KES
7.1568 KES
7.1516 KES
South African Rands to Kenyan Shillings rate for 20/10/2016
Wednesday 19 October 2016
1 ZAR =
7.1600 KES
7.2038 KES
7.1727 KES
South African Rands to Kenyan Shillings rate for 19/10/2016
Tuesday 18 October 2016
1 ZAR =
7.0390 KES
7.1696 KES
7.1061 KES
South African Rands to Kenyan Shillings rate for 18/10/2016
Monday 17 October 2016
1 ZAR =
7.0732 KES
7.0400 KES
7.0158 KES
South African Rands to Kenyan Shillings rate for 17/10/2016
Sunday 16 October 2016
1 ZAR =
6.9811 KES
6.9786 KES
7.0090 KES
South African Rands to Kenyan Shillings rate for 16/10/2016
Saturday 15 October 2016
1 ZAR =
6.9811 KES
6.9786 KES
7.0090 KES
South African Rands to Kenyan Shillings rate for 15/10/2016
Friday 14 October 2016
1 ZAR =
6.9811 KES
6.9786 KES
7.0090 KES
South African Rands to Kenyan Shillings rate for 14/10/2016
Thursday 13 October 2016
1 ZAR =
7.0017 KES
6.9814 KES
6.9851 KES
South African Rands to Kenyan Shillings rate for 13/10/2016
Wednesday 12 October 2016
1 ZAR =
6.9313 KES
7.0098 KES
6.9932 KES
South African Rands to Kenyan Shillings rate for 12/10/2016
Tuesday 11 October 2016
1 ZAR =
7.2080 KES
6.9408 KES
7.0643 KES
South African Rands to Kenyan Shillings rate for 11/10/2016
Monday 10 October 2016
1 ZAR =
7.1883 KES
7.2149 KES
7.2087 KES
South African Rands to Kenyan Shillings rate for 10/10/2016
Sunday 9 October 2016
1 ZAR =
7.1808 KES
7.1717 KES
7.1756 KES
South African Rands to Kenyan Shillings rate for 09/10/2016
Saturday 8 October 2016
1 ZAR =
7.1808 KES
7.1717 KES
7.1756 KES
South African Rands to Kenyan Shillings rate for 08/10/2016
Friday 7 October 2016
1 ZAR =
7.1808 KES
7.1717 KES
7.1756 KES
South African Rands to Kenyan Shillings rate for 07/10/2016
Thursday 6 October 2016
1 ZAR =
7.2547 KES
7.1783 KES
7.1961 KES
South African Rands to Kenyan Shillings rate for 06/10/2016
Wednesday 5 October 2016
1 ZAR =
7.1940 KES
7.2580 KES
7.2300 KES
South African Rands to Kenyan Shillings rate for 05/10/2016
Tuesday 4 October 2016
1 ZAR =
7.3148 KES
7.1956 KES
7.2613 KES
South African Rands to Kenyan Shillings rate for 04/10/2016
Monday 3 October 2016
1 ZAR =
7.2715 KES
7.3187 KES
7.2766 KES
South African Rands to Kenyan Shillings rate for 03/10/2016
Sunday 2 October 2016
1 ZAR =
7.1655 KES
7.2461 KES
7.1668 KES
South African Rands to Kenyan Shillings rate for 02/10/2016
Saturday 1 October 2016
1 ZAR =
7.1655 KES
7.2461 KES
7.1668 KES
South African Rands to Kenyan Shillings rate for 01/10/2016
Friday 30 September 2016
1 ZAR =
7.1655 KES
7.2461 KES
7.1668 KES
South African Rands to Kenyan Shillings rate for 30/09/2016
Thursday 29 September 2016
1 ZAR =
7.3164 KES
7.1769 KES
7.2278 KES
South African Rands to Kenyan Shillings rate for 29/09/2016
Wednesday 28 September 2016
1 ZAR =
7.4020 KES
7.3143 KES
7.3449 KES
South African Rands to Kenyan Shillings rate for 28/09/2016
Tuesday 27 September 2016
1 ZAR =
7.2645 KES
7.4040 KES
7.3330 KES
South African Rands to Kenyan Shillings rate for 27/09/2016
Monday 26 September 2016
1 ZAR =
7.2617 KES
7.2669 KES
7.2732 KES
South African Rands to Kenyan Shillings rate for 26/09/2016
Sunday 25 September 2016
1 ZAR =
7.2834 KES
7.2761 KES
7.2937 KES
South African Rands to Kenyan Shillings rate for 25/09/2016
Saturday 24 September 2016
1 ZAR =
7.2834 KES
7.2761 KES
7.2937 KES
South African Rands to Kenyan Shillings rate for 24/09/2016
Friday 23 September 2016
1 ZAR =
7.2834 KES
7.2761 KES
7.2937 KES
South African Rands to Kenyan Shillings rate for 23/09/2016
Thursday 22 September 2016
1 ZAR =
7.3326 KES
7.3022 KES
7.3533 KES
South African Rands to Kenyan Shillings rate for 22/09/2016
Wednesday 21 September 2016
1 ZAR =
7.2045 KES
7.3315 KES
7.2551 KES
South African Rands to Kenyan Shillings rate for 21/09/2016
Tuesday 20 September 2016
1 ZAR =
7.1114 KES
7.1618 KES
7.1459 KES
South African Rands to Kenyan Shillings rate for 20/09/2016
Monday 19 September 2016
1 ZAR =
7.1116 KES
7.1131 KES
7.1011 KES
South African Rands to Kenyan Shillings rate for 19/09/2016
Sunday 18 September 2016
1 ZAR =
6.9755 KES
7.0391 KES
7.0188 KES
South African Rands to Kenyan Shillings rate for 18/09/2016
Saturday 17 September 2016
1 ZAR =
6.9755 KES
7.0391 KES
7.0188 KES
South African Rands to Kenyan Shillings rate for 17/09/2016
Friday 16 September 2016
1 ZAR =
6.9755 KES
7.0391 KES
7.0188 KES
South African Rands to Kenyan Shillings rate for 16/09/2016
Thursday 15 September 2016
1 ZAR =
6.9453 KES
6.9973 KES
6.9803 KES
South African Rands to Kenyan Shillings rate for 15/09/2016
Wednesday 14 September 2016
1 ZAR =
6.9476 KES
6.9559 KES
6.9387 KES
South African Rands to Kenyan Shillings rate for 14/09/2016
Tuesday 13 September 2016
1 ZAR =
7.0034 KES
6.9131 KES
6.9246 KES
South African Rands to Kenyan Shillings rate for 13/09/2016
Monday 12 September 2016
1 ZAR =
6.9604 KES
7.0027 KES
6.9303 KES
South African Rands to Kenyan Shillings rate for 12/09/2016
Sunday 11 September 2016
1 ZAR =
7.0499 KES
6.9082 KES
6.9767 KES
South African Rands to Kenyan Shillings rate for 11/09/2016
Saturday 10 September 2016
1 ZAR =
7.0499 KES
6.9082 KES
6.9767 KES
South African Rands to Kenyan Shillings rate for 10/09/2016
Friday 9 September 2016
1 ZAR =
7.0499 KES
6.9082 KES
6.9767 KES
South African Rands to Kenyan Shillings rate for 09/09/2016
Thursday 8 September 2016
1 ZAR =
7.1013 KES
7.0441 KES
7.1133 KES
South African Rands to Kenyan Shillings rate for 08/09/2016
Wednesday 7 September 2016
1 ZAR =
7.1164 KES
7.1018 KES
7.1155 KES
South African Rands to Kenyan Shillings rate for 07/09/2016
Tuesday 6 September 2016
1 ZAR =
6.9265 KES
7.1020 KES
7.0065 KES
South African Rands to Kenyan Shillings rate for 06/09/2016
Monday 5 September 2016
1 ZAR =
6.9587 KES
6.9326 KES
6.9207 KES
South African Rands to Kenyan Shillings rate for 05/09/2016
Sunday 4 September 2016
1 ZAR =
6.8143 KES
6.8911 KES
6.8416 KES
South African Rands to Kenyan Shillings rate for 04/09/2016
Saturday 3 September 2016
1 ZAR =
6.8143 KES
6.8911 KES
6.8416 KES
South African Rands to Kenyan Shillings rate for 03/09/2016
Friday 2 September 2016
1 ZAR =
6.8143 KES
6.8911 KES
6.8416 KES
South African Rands to Kenyan Shillings rate for 02/09/2016
Thursday 1 September 2016
1 ZAR =
6.7535 KES
6.8164 KES
6.7912 KES
South African Rands to Kenyan Shillings rate for 01/09/2016
Wednesday 31 August 2016
1 ZAR =
6.8863 KES
6.7537 KES
6.8304 KES
South African Rands to Kenyan Shillings rate for 31/08/2016
Tuesday 30 August 2016
1 ZAR =
6.9095 KES
6.8717 KES
6.8978 KES
South African Rands to Kenyan Shillings rate for 30/08/2016
Monday 29 August 2016
1 ZAR =
23.3339 KES
22.8720 KES
23.1359 KES
South African Rands to Kenyan Shillings rate for 29/08/2016
Sunday 28 August 2016
1 ZAR =
7.0133 KES
6.9659 KES
7.0430 KES
South African Rands to Kenyan Shillings rate for 28/08/2016
Saturday 27 August 2016
1 ZAR =
7.0133 KES
6.9659 KES
7.0430 KES
South African Rands to Kenyan Shillings rate for 27/08/2016
Friday 26 August 2016
1 ZAR =
7.0133 KES
6.9659 KES
7.0430 KES
South African Rands to Kenyan Shillings rate for 26/08/2016
Thursday 25 August 2016
1 ZAR =
7.0429 KES
7.0195 KES
7.0393 KES
South African Rands to Kenyan Shillings rate for 25/08/2016
Wednesday 24 August 2016
1 ZAR =
7.1174 KES
7.0448 KES
7.0925 KES
South African Rands to Kenyan Shillings rate for 24/08/2016
Tuesday 23 August 2016
1 ZAR =
7.3462 KES
7.1275 KES
7.2677 KES
South African Rands to Kenyan Shillings rate for 23/08/2016
Monday 22 August 2016
1 ZAR =
7.4469 KES
7.3412 KES
7.3944 KES
South African Rands to Kenyan Shillings rate for 22/08/2016
Sunday 21 August 2016
1 ZAR =
7.4494 KES
7.3888 KES
7.4110 KES
South African Rands to Kenyan Shillings rate for 21/08/2016
Saturday 20 August 2016
1 ZAR =
7.4494 KES
7.3888 KES
7.4110 KES
South African Rands to Kenyan Shillings rate for 20/08/2016
Friday 19 August 2016
1 ZAR =
7.4494 KES
7.3888 KES
7.4110 KES
South African Rands to Kenyan Shillings rate for 19/08/2016
Thursday 18 August 2016
1 ZAR =
7.4682 KES
7.4446 KES
7.4659 KES
South African Rands to Kenyan Shillings rate for 18/08/2016
Wednesday 17 August 2016
1 ZAR =
7.4424 KES
7.4606 KES
7.4223 KES
South African Rands to Kenyan Shillings rate for 17/08/2016
Tuesday 16 August 2016
1 ZAR =
7.5040 KES
7.4397 KES
7.4676 KES
South African Rands to Kenyan Shillings rate for 16/08/2016
Monday 15 August 2016
1 ZAR =
7.4935 KES
7.5011 KES
7.4614 KES
South African Rands to Kenyan Shillings rate for 15/08/2016
Sunday 14 August 2016
1 ZAR =
7.4378 KES
7.4236 KES
7.4084 KES
South African Rands to Kenyan Shillings rate for 14/08/2016
Saturday 13 August 2016
1 ZAR =
7.4378 KES
7.4236 KES
7.4084 KES
South African Rands to Kenyan Shillings rate for 13/08/2016
Friday 12 August 2016
1 ZAR =
7.4378 KES
7.4236 KES
7.4084 KES
South African Rands to Kenyan Shillings rate for 12/08/2016
Thursday 11 August 2016
1 ZAR =
7.5168 KES
7.4536 KES
7.4789 KES
South African Rands to Kenyan Shillings rate for 11/08/2016
Wednesday 10 August 2016
1 ZAR =
7.4446 KES
7.5161 KES
7.4749 KES
South African Rands to Kenyan Shillings rate for 10/08/2016
Tuesday 9 August 2016
1 ZAR =
7.3452 KES
7.4382 KES
7.3706 KES
South African Rands to Kenyan Shillings rate for 09/08/2016
Monday 8 August 2016
1 ZAR =
7.3781 KES
7.3445 KES
7.3262 KES
South African Rands to Kenyan Shillings rate for 08/08/2016
Sunday 7 August 2016
1 ZAR =
7.2657 KES
7.2884 KES
7.2694 KES
South African Rands to Kenyan Shillings rate for 07/08/2016
Saturday 6 August 2016
1 ZAR =
7.2657 KES
7.2884 KES
7.2694 KES
South African Rands to Kenyan Shillings rate for 06/08/2016
Friday 5 August 2016
1 ZAR =
7.2657 KES
7.2884 KES
7.2694 KES
South African Rands to Kenyan Shillings rate for 05/08/2016
Thursday 4 August 2016
1 ZAR =
7.1652 KES
7.2659 KES
7.2197 KES
South African Rands to Kenyan Shillings rate for 04/08/2016
Wednesday 3 August 2016
1 ZAR =
7.1241 KES
7.1730 KES
7.1362 KES
South African Rands to Kenyan Shillings rate for 03/08/2016
Tuesday 2 August 2016
1 ZAR =
7.1579 KES
7.1251 KES
7.1356 KES
South African Rands to Kenyan Shillings rate for 02/08/2016
Monday 1 August 2016
1 ZAR =
7.1616 KES
7.1629 KES
7.1833 KES
South African Rands to Kenyan Shillings rate for 01/08/2016
Sunday 31 July 2016
1 ZAR =
7.0440 KES
7.1762 KES
7.0989 KES
South African Rands to Kenyan Shillings rate for 31/07/2016
Saturday 30 July 2016
1 ZAR =
7.0440 KES
7.1762 KES
7.0989 KES
South African Rands to Kenyan Shillings rate for 30/07/2016
Friday 29 July 2016
1 ZAR =
7.0440 KES
7.1762 KES
7.0989 KES
South African Rands to Kenyan Shillings rate for 29/07/2016
Thursday 28 July 2016
1 ZAR =
6.9848 KES
7.0504 KES
7.0089 KES
South African Rands to Kenyan Shillings rate for 28/07/2016
Wednesday 27 July 2016
1 ZAR =
6.9292 KES
6.9565 KES
6.9518 KES
South African Rands to Kenyan Shillings rate for 27/07/2016
Tuesday 26 July 2016
1 ZAR =
6.9374 KES
6.9334 KES
6.9236 KES
South African Rands to Kenyan Shillings rate for 26/07/2016
Monday 25 July 2016
1 ZAR =
7.0288 KES
6.9306 KES
6.9753 KES
South African Rands to Kenyan Shillings rate for 25/07/2016
Sunday 24 July 2016
1 ZAR =
7.0065 KES
6.9989 KES
6.9907 KES
South African Rands to Kenyan Shillings rate for 24/07/2016
Saturday 23 July 2016
1 ZAR =
7.0065 KES
6.9989 KES
6.9907 KES
South African Rands to Kenyan Shillings rate for 23/07/2016
Friday 22 July 2016
1 ZAR =
7.0065 KES
6.9989 KES
6.9907 KES
South African Rands to Kenyan Shillings rate for 22/07/2016
Thursday 21 July 2016
1 ZAR =
6.9580 KES
7.0066 KES
6.9985 KES
South African Rands to Kenyan Shillings rate for 21/07/2016
Wednesday 20 July 2016
1 ZAR =
6.9551 KES
6.9532 KES
6.9687 KES
South African Rands to Kenyan Shillings rate for 20/07/2016
Tuesday 19 July 2016
1 ZAR =
7.0182 KES
6.9591 KES
6.9606 KES
South African Rands to Kenyan Shillings rate for 19/07/2016
Monday 18 July 2016
1 ZAR =
7.0098 KES
6.9977 KES
6.9930 KES
South African Rands to Kenyan Shillings rate for 18/07/2016
Sunday 17 July 2016
1 ZAR =
7.0228 KES
6.8627 KES
6.9351 KES
South African Rands to Kenyan Shillings rate for 17/07/2016
Saturday 16 July 2016
1 ZAR =
7.0228 KES
6.8627 KES
6.9351 KES
South African Rands to Kenyan Shillings rate for 16/07/2016
Friday 15 July 2016
1 ZAR =
7.0228 KES
6.8627 KES
6.9351 KES
South African Rands to Kenyan Shillings rate for 15/07/2016
Thursday 14 July 2016
1 ZAR =
6.8817 KES
7.0034 KES
6.9545 KES
South African Rands to Kenyan Shillings rate for 14/07/2016
Wednesday 13 July 2016
1 ZAR =
6.9465 KES
6.8826 KES
6.9064 KES
South African Rands to Kenyan Shillings rate for 13/07/2016
Tuesday 12 July 2016
1 ZAR =
6.8780 KES
6.9548 KES
6.9207 KES
South African Rands to Kenyan Shillings rate for 12/07/2016
Monday 11 July 2016
1 ZAR =
6.9087 KES
6.8847 KES
6.8673 KES
South African Rands to Kenyan Shillings rate for 11/07/2016
Sunday 10 July 2016
1 ZAR =
6.7701 KES
6.8574 KES
6.7914 KES
South African Rands to Kenyan Shillings rate for 10/07/2016
Saturday 9 July 2016
1 ZAR =
6.7701 KES
6.8574 KES
6.7914 KES
South African Rands to Kenyan Shillings rate for 09/07/2016
Friday 8 July 2016
1 ZAR =
6.7701 KES
6.8574 KES
6.7914 KES
South African Rands to Kenyan Shillings rate for 08/07/2016
Thursday 7 July 2016
1 ZAR =
6.7474 KES
6.7364 KES
6.7636 KES
South African Rands to Kenyan Shillings rate for 07/07/2016
Wednesday 6 July 2016
1 ZAR =
6.7324 KES
6.7423 KES
6.7046 KES
South African Rands to Kenyan Shillings rate for 06/07/2016
Tuesday 5 July 2016
1 ZAR =
6.8306 KES
6.7454 KES
6.7455 KES
South African Rands to Kenyan Shillings rate for 05/07/2016
Monday 4 July 2016
1 ZAR =
6.8364 KES
6.8270 KES
6.8491 KES
South African Rands to Kenyan Shillings rate for 04/07/2016
Sunday 3 July 2016
1 ZAR =
6.7649 KES
6.8463 KES
6.8033 KES
South African Rands to Kenyan Shillings rate for 03/07/2016
Saturday 2 July 2016
1 ZAR =
6.7649 KES
6.8463 KES
6.8033 KES
South African Rands to Kenyan Shillings rate for 02/07/2016
Friday 1 July 2016
1 ZAR =
6.7649 KES
6.8463 KES
6.8033 KES
South African Rands to Kenyan Shillings rate for 01/07/2016
Thursday 30 June 2016
1 ZAR =
6.7116 KES
6.7339 KES
6.7229 KES
South African Rands to Kenyan Shillings rate for 30/06/2016
Wednesday 29 June 2016
1 ZAR =
6.5454 KES
6.7092 KES
6.6211 KES
South African Rands to Kenyan Shillings rate for 29/06/2016
Tuesday 28 June 2016
1 ZAR =
6.4641 KES
6.5589 KES
6.5092 KES
South African Rands to Kenyan Shillings rate for 28/06/2016
Monday 27 June 2016
1 ZAR =
6.6120 KES
6.4437 KES
6.5112 KES
South African Rands to Kenyan Shillings rate for 27/06/2016
Sunday 26 June 2016
1 ZAR =
6.8999 KES
6.6331 KES
6.6302 KES
South African Rands to Kenyan Shillings rate for 26/06/2016
Saturday 25 June 2016
1 ZAR =
6.8999 KES
6.6331 KES
6.6302 KES
South African Rands to Kenyan Shillings rate for 25/06/2016
Friday 24 June 2016
1 ZAR =
6.8999 KES
6.6331 KES
6.6302 KES
South African Rands to Kenyan Shillings rate for 24/06/2016
Thursday 23 June 2016
1 ZAR =
6.8222 KES
6.8306 KES
6.8180 KES
South African Rands to Kenyan Shillings rate for 23/06/2016
Wednesday 22 June 2016
1 ZAR =
6.7526 KES
6.8167 KES
6.7698 KES
South African Rands to Kenyan Shillings rate for 22/06/2016
Tuesday 21 June 2016
1 ZAR =
6.7175 KES
6.7868 KES
6.7462 KES
South African Rands to Kenyan Shillings rate for 21/06/2016
Monday 20 June 2016
1 ZAR =
6.6064 KES
6.7184 KES
6.6660 KES
South African Rands to Kenyan Shillings rate for 20/06/2016
Sunday 19 June 2016
1 ZAR =
6.4976 KES
6.5786 KES
6.5296 KES
South African Rands to Kenyan Shillings rate for 19/06/2016
Saturday 18 June 2016
1 ZAR =
6.4976 KES
6.5786 KES
6.5296 KES
South African Rands to Kenyan Shillings rate for 18/06/2016
Friday 17 June 2016
1 ZAR =
6.4976 KES
6.5786 KES
6.5296 KES
South African Rands to Kenyan Shillings rate for 17/06/2016
Thursday 16 June 2016
1 ZAR =
6.5361 KES
6.4929 KES
6.4821 KES
South African Rands to Kenyan Shillings rate for 16/06/2016
Wednesday 15 June 2016
1 ZAR =
6.5004 KES
6.5344 KES
6.5203 KES
South African Rands to Kenyan Shillings rate for 15/06/2016
Tuesday 14 June 2016
1 ZAR =
6.5659 KES
6.4972 KES
6.5045 KES
South African Rands to Kenyan Shillings rate for 14/06/2016
Monday 13 June 2016
1 ZAR =
6.5792 KES
6.5658 KES
6.5842 KES
South African Rands to Kenyan Shillings rate for 13/06/2016
Sunday 12 June 2016
1 ZAR =
6.7136 KES
6.5548 KES
6.6164 KES
South African Rands to Kenyan Shillings rate for 12/06/2016
Saturday 11 June 2016
1 ZAR =
6.7136 KES
6.5548 KES
6.6164 KES
South African Rands to Kenyan Shillings rate for 11/06/2016
Friday 10 June 2016
1 ZAR =
6.7136 KES
6.5548 KES
6.6164 KES
South African Rands to Kenyan Shillings rate for 10/06/2016
Thursday 9 June 2016
1 ZAR =
6.7458 KES
6.7226 KES
6.7101 KES
South African Rands to Kenyan Shillings rate for 09/06/2016
Wednesday 8 June 2016
1 ZAR =
6.6867 KES
6.7492 KES
6.6997 KES
South African Rands to Kenyan Shillings rate for 08/06/2016
Tuesday 7 June 2016
1 ZAR =
6.6783 KES
6.6757 KES
6.6792 KES
South African Rands to Kenyan Shillings rate for 07/06/2016
Monday 6 June 2016
1 ZAR =
6.4893 KES
6.6823 KES
6.5664 KES
South African Rands to Kenyan Shillings rate for 06/06/2016
Sunday 5 June 2016
1 ZAR =
6.3682 KES
6.5723 KES
6.4649 KES
South African Rands to Kenyan Shillings rate for 05/06/2016
Saturday 4 June 2016
1 ZAR =
6.3682 KES
6.5723 KES
6.4649 KES
South African Rands to Kenyan Shillings rate for 04/06/2016
Friday 3 June 2016
1 ZAR =
6.3682 KES
6.5723 KES
6.4649 KES
South African Rands to Kenyan Shillings rate for 03/06/2016
Thursday 2 June 2016
1 ZAR =
6.3527 KES
6.3737 KES
6.3651 KES
South African Rands to Kenyan Shillings rate for 02/06/2016
Wednesday 1 June 2016
1 ZAR =
6.3019 KES
6.3530 KES
6.3238 KES
South African Rands to Kenyan Shillings rate for 01/06/2016
Tuesday 31 May 2016
1 ZAR =
6.2717 KES
6.3139 KES
6.2870 KES
South African Rands to Kenyan Shillings rate for 31/05/2016
Monday 30 May 2016
1 ZAR =
6.3772 KES
6.2696 KES
6.3160 KES
South African Rands to Kenyan Shillings rate for 30/05/2016
Sunday 29 May 2016
1 ZAR =
6.3936 KES
6.3193 KES
6.3479 KES
South African Rands to Kenyan Shillings rate for 29/05/2016
Saturday 28 May 2016
1 ZAR =
6.3936 KES
6.3193 KES
6.3479 KES
South African Rands to Kenyan Shillings rate for 28/05/2016
Friday 27 May 2016
1 ZAR =
6.3936 KES
6.3193 KES
6.3479 KES
South African Rands to Kenyan Shillings rate for 27/05/2016
Thursday 26 May 2016
1 ZAR =
6.3251 KES
6.3816 KES
6.3436 KES
South African Rands to Kenyan Shillings rate for 26/05/2016
Wednesday 25 May 2016
1 ZAR =
6.3280 KES
6.3205 KES
6.3291 KES
South African Rands to Kenyan Shillings rate for 25/05/2016
Tuesday 24 May 2016
1 ZAR =
6.3106 KES
6.3316 KES
6.3089 KES
South African Rands to Kenyan Shillings rate for 24/05/2016
Monday 23 May 2016
1 ZAR =
6.3501 KES
6.3081 KES
6.3446 KES
South African Rands to Kenyan Shillings rate for 23/05/2016
Sunday 22 May 2016
1 ZAR =
6.2674 KES
6.3397 KES
6.2929 KES
South African Rands to Kenyan Shillings rate for 22/05/2016
Saturday 21 May 2016
1 ZAR =
6.2674 KES
6.3397 KES
6.2929 KES
South African Rands to Kenyan Shillings rate for 21/05/2016
Friday 20 May 2016
1 ZAR =
6.2674 KES
6.3397 KES
6.2929 KES
South African Rands to Kenyan Shillings rate for 20/05/2016
Thursday 19 May 2016
1 ZAR =
6.2931 KES
6.2638 KES
6.2524 KES
South African Rands to Kenyan Shillings rate for 19/05/2016
Wednesday 18 May 2016
1 ZAR =
6.3825 KES
6.2860 KES
6.3114 KES
South African Rands to Kenyan Shillings rate for 18/05/2016
Tuesday 17 May 2016
1 ZAR =
6.3241 KES
6.3858 KES
6.3513 KES
South African Rands to Kenyan Shillings rate for 17/05/2016
Monday 16 May 2016
1 ZAR =
6.4083 KES
6.3334 KES
6.3809 KES
South African Rands to Kenyan Shillings rate for 16/05/2016
Sunday 15 May 2016
1 ZAR =
6.5856 KES
6.4316 KES
6.5215 KES
South African Rands to Kenyan Shillings rate for 15/05/2016
Saturday 14 May 2016
1 ZAR =
6.5856 KES
6.4316 KES
6.5215 KES
South African Rands to Kenyan Shillings rate for 14/05/2016
Friday 13 May 2016
1 ZAR =
6.5856 KES
6.4316 KES
6.5215 KES
South African Rands to Kenyan Shillings rate for 13/05/2016
Thursday 12 May 2016
1 ZAR =
6.5870 KES
6.6034 KES
6.5820 KES
South African Rands to Kenyan Shillings rate for 12/05/2016
Wednesday 11 May 2016
1 ZAR =
6.5499 KES
6.5903 KES
6.5308 KES
South African Rands to Kenyan Shillings rate for 11/05/2016
Tuesday 10 May 2016
1 ZAR =
6.5468 KES
6.5587 KES
6.4958 KES
South African Rands to Kenyan Shillings rate for 10/05/2016
Monday 9 May 2016
1 ZAR =
6.6984 KES
6.5286 KES
6.6230 KES
South African Rands to Kenyan Shillings rate for 09/05/2016
Sunday 8 May 2016
1 ZAR =
6.7169 KES
6.7521 KES
6.7186 KES
South African Rands to Kenyan Shillings rate for 08/05/2016
Saturday 7 May 2016
1 ZAR =
6.7169 KES
6.7521 KES
6.7186 KES
South African Rands to Kenyan Shillings rate for 07/05/2016
Friday 6 May 2016
1 ZAR =
6.7169 KES
6.7521 KES
6.7186 KES
South African Rands to Kenyan Shillings rate for 06/05/2016
Thursday 5 May 2016
1 ZAR =
6.7253 KES
6.7151 KES
6.7275 KES
South African Rands to Kenyan Shillings rate for 05/05/2016
Wednesday 4 May 2016
1 ZAR =
6.8828 KES
6.7269 KES
6.7813 KES
South African Rands to Kenyan Shillings rate for 04/05/2016
Tuesday 3 May 2016
1 ZAR =
7.0750 KES
6.8863 KES
6.9780 KES
South African Rands to Kenyan Shillings rate for 03/05/2016
Monday 2 May 2016
1 ZAR =
7.1111 KES
7.0758 KES
7.0857 KES
South African Rands to Kenyan Shillings rate for 02/05/2016
Sunday 1 May 2016
1 ZAR =
7.0823 KES
7.1025 KES
7.1136 KES
South African Rands to Kenyan Shillings rate for 01/05/2016
Saturday 30 April 2016
1 ZAR =
7.0823 KES
7.1025 KES
7.1136 KES
South African Rands to Kenyan Shillings rate for 30/04/2016
Friday 29 April 2016
1 ZAR =
7.0823 KES
7.1025 KES
7.1136 KES
South African Rands to Kenyan Shillings rate for 29/04/2016
Thursday 28 April 2016
1 ZAR =
7.0312 KES
7.0800 KES
7.0375 KES
South African Rands to Kenyan Shillings rate for 28/04/2016
Wednesday 27 April 2016
1 ZAR =
7.0231 KES
7.0312 KES
6.9961 KES
South African Rands to Kenyan Shillings rate for 27/04/2016
Tuesday 26 April 2016
1 ZAR =
7.0027 KES
7.0249 KES
7.0067 KES
South African Rands to Kenyan Shillings rate for 26/04/2016
Monday 25 April 2016
1 ZAR =
7.0151 KES
7.0037 KES
7.0057 KES
South African Rands to Kenyan Shillings rate for 25/04/2016
Sunday 24 April 2016
1 ZAR =
7.0680 KES
7.0357 KES
7.0512 KES
South African Rands to Kenyan Shillings rate for 24/04/2016
Saturday 23 April 2016
1 ZAR =
7.0680 KES
7.0357 KES
7.0512 KES
South African Rands to Kenyan Shillings rate for 23/04/2016
Friday 22 April 2016
1 ZAR =
7.0680 KES
7.0357 KES
7.0512 KES
South African Rands to Kenyan Shillings rate for 22/04/2016
Thursday 21 April 2016
1 ZAR =
7.1192 KES
7.0677 KES
7.1068 KES
South African Rands to Kenyan Shillings rate for 21/04/2016
Wednesday 20 April 2016
1 ZAR =
7.0841 KES
7.1158 KES
7.0876 KES
South African Rands to Kenyan Shillings rate for 20/04/2016
Tuesday 19 April 2016
1 ZAR =
6.9835 KES
7.0845 KES
7.0522 KES
South African Rands to Kenyan Shillings rate for 19/04/2016
Monday 18 April 2016
1 ZAR =
6.8890 KES
6.9839 KES
6.9341 KES
South African Rands to Kenyan Shillings rate for 18/04/2016
Sunday 17 April 2016
1 ZAR =
6.9558 KES
6.9466 KES
6.9641 KES
South African Rands to Kenyan Shillings rate for 17/04/2016
Saturday 16 April 2016
1 ZAR =
6.9558 KES
6.9466 KES
6.9641 KES
South African Rands to Kenyan Shillings rate for 16/04/2016
Friday 15 April 2016
1 ZAR =
6.9558 KES
6.9466 KES
6.9641 KES
South African Rands to Kenyan Shillings rate for 15/04/2016
Thursday 14 April 2016
1 ZAR =
6.9652 KES
6.9539 KES
6.9541 KES
South African Rands to Kenyan Shillings rate for 14/04/2016
Wednesday 13 April 2016
1 ZAR =
6.8773 KES
6.9637 KES
6.9120 KES
South African Rands to Kenyan Shillings rate for 13/04/2016
Tuesday 12 April 2016
1 ZAR =
6.8604 KES
6.8759 KES
6.8717 KES
South African Rands to Kenyan Shillings rate for 12/04/2016
Monday 11 April 2016
1 ZAR =
6.7483 KES
6.8583 KES
6.8260 KES
South African Rands to Kenyan Shillings rate for 11/04/2016
Sunday 10 April 2016
1 ZAR =
6.6431 KES
6.7525 KES
6.7109 KES
South African Rands to Kenyan Shillings rate for 10/04/2016
Saturday 9 April 2016
1 ZAR =
6.6431 KES
6.7525 KES
6.7109 KES
South African Rands to Kenyan Shillings rate for 09/04/2016
Friday 8 April 2016
1 ZAR =
6.6431 KES
6.7525 KES
6.7109 KES
South African Rands to Kenyan Shillings rate for 08/04/2016
Thursday 7 April 2016
1 ZAR =
6.7166 KES
6.6447 KES
6.6852 KES
South African Rands to Kenyan Shillings rate for 07/04/2016
Wednesday 6 April 2016
1 ZAR =
6.7092 KES
6.7175 KES
6.6802 KES
South African Rands to Kenyan Shillings rate for 06/04/2016
Tuesday 5 April 2016
1 ZAR =
6.8604 KES
6.7080 KES
6.7765 KES
South African Rands to Kenyan Shillings rate for 05/04/2016
Monday 4 April 2016
1 ZAR =
6.8818 KES
6.8598 KES
6.8933 KES
South African Rands to Kenyan Shillings rate for 04/04/2016
Sunday 3 April 2016
1 ZAR =
6.8739 KES
6.9012 KES
6.8957 KES
South African Rands to Kenyan Shillings rate for 03/04/2016
Saturday 2 April 2016
1 ZAR =
6.8739 KES
6.9012 KES
6.8957 KES
South African Rands to Kenyan Shillings rate for 02/04/2016
Friday 1 April 2016
1 ZAR =
6.8739 KES
6.9012 KES
6.8957 KES
South African Rands to Kenyan Shillings rate for 01/04/2016
Thursday 31 March 2016
1 ZAR =
6.7810 KES
6.8766 KES
6.8466 KES
South African Rands to Kenyan Shillings rate for 31/03/2016
Wednesday 30 March 2016
1 ZAR =
6.6962 KES
6.7842 KES
6.7459 KES
South African Rands to Kenyan Shillings rate for 30/03/2016
Tuesday 29 March 2016
1 ZAR =
6.5653 KES
6.6877 KES
6.6175 KES
South African Rands to Kenyan Shillings rate for 29/03/2016
Monday 28 March 2016
1 ZAR =
6.5452 KES
6.5651 KES
6.5396 KES
South African Rands to Kenyan Shillings rate for 28/03/2016
Sunday 27 March 2016
1 ZAR =
6.5711 KES
6.5695 KES
6.5645 KES
South African Rands to Kenyan Shillings rate for 27/03/2016
Saturday 26 March 2016
1 ZAR =
6.5711 KES
6.5695 KES
6.5645 KES
South African Rands to Kenyan Shillings rate for 26/03/2016
Friday 25 March 2016
1 ZAR =
6.5711 KES
6.5695 KES
6.5645 KES
South African Rands to Kenyan Shillings rate for 25/03/2016
Thursday 24 March 2016
1 ZAR =
6.6179 KES
6.5705 KES
6.5732 KES
South African Rands to Kenyan Shillings rate for 24/03/2016
Wednesday 23 March 2016
1 ZAR =
6.6700 KES
6.6187 KES
6.6319 KES
South African Rands to Kenyan Shillings rate for 23/03/2016
Tuesday 22 March 2016
1 ZAR =
6.6665 KES
6.6742 KES
6.6658 KES
South African Rands to Kenyan Shillings rate for 22/03/2016
Monday 21 March 2016
1 ZAR =
6.6177 KES
6.6686 KES
6.6439 KES
South African Rands to Kenyan Shillings rate for 21/03/2016
Sunday 20 March 2016
1 ZAR =
6.6885 KES
6.6528 KES
6.6592 KES
South African Rands to Kenyan Shillings rate for 20/03/2016
Saturday 19 March 2016
1 ZAR =
6.6885 KES
6.6528 KES
6.6592 KES
South African Rands to Kenyan Shillings rate for 19/03/2016
Friday 18 March 2016
1 ZAR =
6.6885 KES
6.6528 KES
6.6592 KES
South African Rands to Kenyan Shillings rate for 18/03/2016
Thursday 17 March 2016
1 ZAR =
6.4710 KES
6.6889 KES
6.5868 KES
South African Rands to Kenyan Shillings rate for 17/03/2016
Wednesday 16 March 2016
1 ZAR =
6.3710 KES
6.4766 KES
6.3655 KES
South African Rands to Kenyan Shillings rate for 16/03/2016
Tuesday 15 March 2016
1 ZAR =
6.5372 KES
6.3724 KES
6.4415 KES
South African Rands to Kenyan Shillings rate for 15/03/2016
Monday 14 March 2016
1 ZAR =
6.6577 KES
6.5383 KES
6.5841 KES
South African Rands to Kenyan Shillings rate for 14/03/2016
Sunday 13 March 2016
1 ZAR =
6.5883 KES
6.6671 KES
6.6645 KES
South African Rands to Kenyan Shillings rate for 13/03/2016
Saturday 12 March 2016
1 ZAR =
6.5883 KES
6.6671 KES
6.6645 KES
South African Rands to Kenyan Shillings rate for 12/03/2016
Friday 11 March 2016
1 ZAR =
6.5883 KES
6.6671 KES
6.6645 KES
South African Rands to Kenyan Shillings rate for 11/03/2016
Thursday 10 March 2016
1 ZAR =
6.6831 KES
6.5898 KES
6.6755 KES
South African Rands to Kenyan Shillings rate for 10/03/2016
Wednesday 9 March 2016
1 ZAR =
6.5906 KES
6.6837 KES
6.6340 KES
South African Rands to Kenyan Shillings rate for 09/03/2016
Tuesday 8 March 2016
1 ZAR =
6.6358 KES
6.5893 KES
6.5956 KES
South African Rands to Kenyan Shillings rate for 08/03/2016
Monday 7 March 2016
1 ZAR =
6.6115 KES
6.6354 KES
6.6261 KES
South African Rands to Kenyan Shillings rate for 07/03/2016
Sunday 6 March 2016
1 ZAR =
6.4800 KES
6.6040 KES
6.5449 KES
South African Rands to Kenyan Shillings rate for 06/03/2016
Saturday 5 March 2016
1 ZAR =
6.4800 KES
6.6040 KES
6.5449 KES
South African Rands to Kenyan Shillings rate for 05/03/2016
Friday 4 March 2016
1 ZAR =
6.4800 KES
6.6040 KES
6.5449 KES
South African Rands to Kenyan Shillings rate for 04/03/2016
Thursday 3 March 2016
1 ZAR =
6.5163 KES
6.4811 KES
6.5052 KES
South African Rands to Kenyan Shillings rate for 03/03/2016
Wednesday 2 March 2016
1 ZAR =
6.5086 KES
6.5194 KES
6.4925 KES
South African Rands to Kenyan Shillings rate for 02/03/2016
Tuesday 1 March 2016
1 ZAR =
6.4076 KES
6.5069 KES
6.4783 KES
South African Rands to Kenyan Shillings rate for 01/03/2016
Monday 29 February 2016
1 ZAR =
6.2986 KES
6.4135 KES
6.3607 KES
South African Rands to Kenyan Shillings rate for 29/02/2016
Sunday 28 February 2016
1 ZAR =
6.5250 KES
6.2861 KES
6.3944 KES
South African Rands to Kenyan Shillings rate for 28/02/2016
Saturday 27 February 2016
1 ZAR =
6.5250 KES
6.2861 KES
6.3944 KES
South African Rands to Kenyan Shillings rate for 27/02/2016
Friday 26 February 2016
1 ZAR =
6.5250 KES
6.2861 KES
6.3944 KES
South African Rands to Kenyan Shillings rate for 26/02/2016
Thursday 25 February 2016
1 ZAR =
6.5218 KES
6.5278 KES
6.5090 KES
South African Rands to Kenyan Shillings rate for 25/02/2016
Wednesday 24 February 2016
1 ZAR =
6.6877 KES
6.5231 KES
6.5847 KES
South African Rands to Kenyan Shillings rate for 24/02/2016
Tuesday 23 February 2016
1 ZAR =
6.7118 KES
6.6881 KES
6.6983 KES
South African Rands to Kenyan Shillings rate for 23/02/2016
Monday 22 February 2016
1 ZAR =
6.6103 KES
6.6993 KES
6.6481 KES
South African Rands to Kenyan Shillings rate for 22/02/2016
Sunday 21 February 2016
1 ZAR =
6.5957 KES
6.6137 KES
6.6080 KES
South African Rands to Kenyan Shillings rate for 21/02/2016
Saturday 20 February 2016
1 ZAR =
6.5957 KES
6.6137 KES
6.6080 KES
South African Rands to Kenyan Shillings rate for 20/02/2016
Friday 19 February 2016
1 ZAR =
6.5957 KES
6.6137 KES
6.6080 KES
South African Rands to Kenyan Shillings rate for 19/02/2016
Thursday 18 February 2016
1 ZAR =
6.5718 KES
6.5922 KES
6.6140 KES
South African Rands to Kenyan Shillings rate for 18/02/2016
Wednesday 17 February 2016
1 ZAR =
6.4386 KES
6.5721 KES
6.5011 KES
South African Rands to Kenyan Shillings rate for 17/02/2016
Tuesday 16 February 2016
1 ZAR =
6.4719 KES
6.4421 KES
6.4565 KES
South African Rands to Kenyan Shillings rate for 16/02/2016
Monday 15 February 2016
1 ZAR =
6.4143 KES
6.4738 KES
6.4337 KES
South African Rands to Kenyan Shillings rate for 15/02/2016
Sunday 14 February 2016
1 ZAR =
6.4094 KES
6.4140 KES
6.4285 KES
South African Rands to Kenyan Shillings rate for 14/02/2016
Saturday 13 February 2016
1 ZAR =
6.4094 KES
6.4140 KES
6.4285 KES
South African Rands to Kenyan Shillings rate for 13/02/2016
Friday 12 February 2016
1 ZAR =
6.4094 KES
6.4140 KES
6.4285 KES
South African Rands to Kenyan Shillings rate for 12/02/2016
Thursday 11 February 2016
1 ZAR =
6.4049 KES
6.4062 KES
6.4250 KES
South African Rands to Kenyan Shillings rate for 11/02/2016
Wednesday 10 February 2016
1 ZAR =
6.3399 KES
6.4073 KES
6.4078 KES
South African Rands to Kenyan Shillings rate for 10/02/2016
Tuesday 9 February 2016
1 ZAR =
6.3077 KES
6.3403 KES
6.3329 KES
South African Rands to Kenyan Shillings rate for 09/02/2016
Monday 8 February 2016
1 ZAR =
6.3794 KES
6.3065 KES
6.3451 KES
South African Rands to Kenyan Shillings rate for 08/02/2016
Sunday 7 February 2016
1 ZAR =
6.4364 KES
6.3826 KES
6.4208 KES
South African Rands to Kenyan Shillings rate for 07/02/2016
Saturday 6 February 2016
1 ZAR =
6.4364 KES
6.3826 KES
6.4208 KES
South African Rands to Kenyan Shillings rate for 06/02/2016
Friday 5 February 2016
1 ZAR =
6.4364 KES
6.3826 KES
6.4208 KES
South African Rands to Kenyan Shillings rate for 05/02/2016
Thursday 4 February 2016
1 ZAR =
6.4046 KES
6.4325 KES
6.4306 KES
South African Rands to Kenyan Shillings rate for 04/02/2016
Wednesday 3 February 2016
1 ZAR =
6.3077 KES
6.4025 KES
6.3187 KES
South African Rands to Kenyan Shillings rate for 03/02/2016
Tuesday 2 February 2016
1 ZAR =
6.4219 KES
6.3060 KES
6.3660 KES
South African Rands to Kenyan Shillings rate for 02/02/2016
Monday 1 February 2016
1 ZAR =
6.4368 KES
6.4235 KES
6.4292 KES
South African Rands to Kenyan Shillings rate for 01/02/2016
Sunday 31 January 2016
1 ZAR =
6.3111 KES
6.4373 KES
6.3749 KES
South African Rands to Kenyan Shillings rate for 31/01/2016
Saturday 30 January 2016
1 ZAR =
6.3111 KES
6.4373 KES
6.3749 KES
South African Rands to Kenyan Shillings rate for 30/01/2016
Friday 29 January 2016
1 ZAR =
6.3111 KES
6.4373 KES
6.3749 KES
South African Rands to Kenyan Shillings rate for 29/01/2016
Thursday 28 January 2016
1 ZAR =
6.2122 KES
6.3111 KES
6.2794 KES
South African Rands to Kenyan Shillings rate for 28/01/2016
Wednesday 27 January 2016
1 ZAR =
6.2434 KES
6.2140 KES
6.2351 KES
South African Rands to Kenyan Shillings rate for 27/01/2016
Tuesday 26 January 2016
1 ZAR =
6.1959 KES
6.2444 KES
6.2126 KES
South African Rands to Kenyan Shillings rate for 26/01/2016
Monday 25 January 2016
1 ZAR =
6.2094 KES
6.1892 KES
6.2181 KES
South African Rands to Kenyan Shillings rate for 25/01/2016
Sunday 24 January 2016
1 ZAR =
6.1697 KES
6.2169 KES
6.2035 KES
South African Rands to Kenyan Shillings rate for 24/01/2016
Saturday 23 January 2016
1 ZAR =
6.1697 KES
6.2169 KES
6.2035 KES
South African Rands to Kenyan Shillings rate for 23/01/2016
Friday 22 January 2016
1 ZAR =
6.1697 KES
6.2169 KES
6.2035 KES
South African Rands to Kenyan Shillings rate for 22/01/2016
Thursday 21 January 2016
1 ZAR =
6.0992 KES
6.1626 KES
6.1321 KES
South African Rands to Kenyan Shillings rate for 21/01/2016
Wednesday 20 January 2016
1 ZAR =
6.1028 KES
6.0971 KES
6.0817 KES
South African Rands to Kenyan Shillings rate for 20/01/2016
Tuesday 19 January 2016
1 ZAR =
6.0693 KES
6.0977 KES
6.1010 KES
South African Rands to Kenyan Shillings rate for 19/01/2016
Monday 18 January 2016
1 ZAR =
6.0979 KES
6.0693 KES
6.0886 KES
South African Rands to Kenyan Shillings rate for 18/01/2016
Sunday 17 January 2016
1 ZAR =
6.2251 KES
6.0996 KES
6.1528 KES
South African Rands to Kenyan Shillings rate for 17/01/2016
Saturday 16 January 2016
1 ZAR =
6.2251 KES
6.0996 KES
6.1528 KES
South African Rands to Kenyan Shillings rate for 16/01/2016
Friday 15 January 2016
1 ZAR =
6.2251 KES
6.0996 KES
6.1528 KES
South African Rands to Kenyan Shillings rate for 15/01/2016
Thursday 14 January 2016
1 ZAR =
6.1832 KES
6.2256 KES
6.1902 KES
South African Rands to Kenyan Shillings rate for 14/01/2016
Wednesday 13 January 2016
1 ZAR =
6.1460 KES
6.1906 KES
6.2024 KES
South African Rands to Kenyan Shillings rate for 13/01/2016
Tuesday 12 January 2016
1 ZAR =
6.0807 KES
6.1478 KES
6.1278 KES
South African Rands to Kenyan Shillings rate for 12/01/2016
Monday 11 January 2016
1 ZAR =
6.2428 KES
6.0815 KES
6.0179 KES
South African Rands to Kenyan Shillings rate for 11/01/2016
Sunday 10 January 2016
1 ZAR =
6.3581 KES
6.2761 KES
6.3483 KES
South African Rands to Kenyan Shillings rate for 10/01/2016
Saturday 9 January 2016
1 ZAR =
6.3581 KES
6.2761 KES
6.3483 KES
South African Rands to Kenyan Shillings rate for 09/01/2016
Friday 8 January 2016
1 ZAR =
6.3581 KES
6.2761 KES
6.3483 KES
South African Rands to Kenyan Shillings rate for 08/01/2016
Thursday 7 January 2016
1 ZAR =
6.4438 KES
6.3561 KES
6.3711 KES
South African Rands to Kenyan Shillings rate for 07/01/2016
Wednesday 6 January 2016
1 ZAR =
6.5497 KES
6.4424 KES
6.4944 KES
South African Rands to Kenyan Shillings rate for 06/01/2016
Tuesday 5 January 2016
1 ZAR =
6.5713 KES
6.5501 KES
6.5562 KES
South African Rands to Kenyan Shillings rate for 05/01/2016
Monday 4 January 2016
1 ZAR =
6.6109 KES
6.5674 KES
6.5653 KES
South African Rands to Kenyan Shillings rate for 04/01/2016
Sunday 3 January 2016
1 ZAR =
6.6150 KES
6.6124 KES
6.6092 KES
South African Rands to Kenyan Shillings rate for 03/01/2016
Saturday 2 January 2016
1 ZAR =
6.6150 KES
6.6124 KES
6.6092 KES
South African Rands to Kenyan Shillings rate for 02/01/2016
Friday 1 January 2016
1 ZAR =
6.6150 KES
6.6124 KES
6.6092 KES
South African Rands to Kenyan Shillings rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...

South African Rand: GDP Turnaround Not Sustainable say Investec

The South African Rand is looking set to record its fifth consecutive daily advance against...

Pound vs. South African Rand Week Ahead Forecast: New Downtrend Encoun…

The Pound-to-Rand exchange rate is trading at around 18.39 at the start of the new...

The South African Rand: Year-end Recovery in Sight says Investec

South Africa's Rand ruled the emerging market roost Thursday amid renewed hopes the U.S. and...