MENU

Converting South African Rands into Kenyan Shillings in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.5241 on 23/05/2014

Worst Exchange Rate: 7.6454 on 29/01/2014

Mid Exchange Rate: 8.151 on 19/11/2014


Today's Live Rate: 1 ZAR = 6.8806 KES

Best Retail Rate: 1 ZAR = 6.8324 KES

Indicative Bank Rate: 1 ZAR = 6.6109 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 ZAR =
7.8449 KES
7.8364 KES
7.8331 KES
South African Rands to Kenyan Shillings rate for 31/12/2014
Tuesday 30 December 2014
1 ZAR =
7.8081 KES
7.8426 KES
7.8232 KES
South African Rands to Kenyan Shillings rate for 30/12/2014
Monday 29 December 2014
1 ZAR =
7.8188 KES
7.8000 KES
7.8013 KES
South African Rands to Kenyan Shillings rate for 29/12/2014
Friday 26 December 2014
1 ZAR =
7.7896 KES
7.8117 KES
7.8056 KES
South African Rands to Kenyan Shillings rate for 26/12/2014
Thursday 25 December 2014
1 ZAR =
7.7841 KES
7.7991 KES
7.7858 KES
South African Rands to Kenyan Shillings rate for 25/12/2014
Wednesday 24 December 2014
1 ZAR =
7.7736 KES
7.7829 KES
7.7648 KES
South African Rands to Kenyan Shillings rate for 24/12/2014
Tuesday 23 December 2014
1 ZAR =
7.8189 KES
7.7720 KES
7.7981 KES
South African Rands to Kenyan Shillings rate for 23/12/2014
Monday 22 December 2014
1 ZAR =
7.8070 KES
7.8200 KES
7.8141 KES
South African Rands to Kenyan Shillings rate for 22/12/2014
Friday 19 December 2014
1 ZAR =
7.8251 KES
7.8223 KES
7.7818 KES
South African Rands to Kenyan Shillings rate for 19/12/2014
Thursday 18 December 2014
1 ZAR =
7.7939 KES
7.8234 KES
7.8183 KES
South African Rands to Kenyan Shillings rate for 18/12/2014
Wednesday 17 December 2014
1 ZAR =
7.7797 KES
7.7951 KES
7.7805 KES
South African Rands to Kenyan Shillings rate for 17/12/2014
Tuesday 16 December 2014
1 ZAR =
7.7080 KES
7.7774 KES
7.7392 KES
South African Rands to Kenyan Shillings rate for 16/12/2014
Monday 15 December 2014
1 ZAR =
7.8107 KES
7.7119 KES
7.7551 KES
South African Rands to Kenyan Shillings rate for 15/12/2014
Friday 12 December 2014
1 ZAR =
7.7723 KES
7.8015 KES
7.7753 KES
South African Rands to Kenyan Shillings rate for 12/12/2014
Thursday 11 December 2014
1 ZAR =
7.8621 KES
7.7755 KES
7.8473 KES
South African Rands to Kenyan Shillings rate for 11/12/2014
Wednesday 10 December 2014
1 ZAR =
7.9042 KES
7.8647 KES
7.8705 KES
South African Rands to Kenyan Shillings rate for 10/12/2014
Tuesday 9 December 2014
1 ZAR =
7.8376 KES
7.9066 KES
7.8829 KES
South African Rands to Kenyan Shillings rate for 09/12/2014
Monday 8 December 2014
1 ZAR =
7.9631 KES
7.8392 KES
7.8965 KES
South African Rands to Kenyan Shillings rate for 08/12/2014
Friday 5 December 2014
1 ZAR =
8.0687 KES
7.9585 KES
8.0107 KES
South African Rands to Kenyan Shillings rate for 05/12/2014
Thursday 4 December 2014
1 ZAR =
8.0571 KES
8.0695 KES
8.0676 KES
South African Rands to Kenyan Shillings rate for 04/12/2014
Wednesday 3 December 2014
1 ZAR =
8.1250 KES
8.0561 KES
8.0872 KES
South African Rands to Kenyan Shillings rate for 03/12/2014
Tuesday 2 December 2014
1 ZAR =
8.2139 KES
8.1261 KES
8.1677 KES
South African Rands to Kenyan Shillings rate for 02/12/2014
Monday 1 December 2014
1 ZAR =
8.1433 KES
8.2109 KES
8.1600 KES
South African Rands to Kenyan Shillings rate for 01/12/2014
Friday 28 November 2014
1 ZAR =
8.1926 KES
8.1504 KES
8.1607 KES
South African Rands to Kenyan Shillings rate for 28/11/2014
Thursday 27 November 2014
1 ZAR =
8.2236 KES
8.2019 KES
8.2145 KES
South African Rands to Kenyan Shillings rate for 27/11/2014
Wednesday 26 November 2014
1 ZAR =
8.2392 KES
8.2225 KES
8.2397 KES
South African Rands to Kenyan Shillings rate for 26/11/2014
Tuesday 25 November 2014
1 ZAR =
8.1815 KES
8.2380 KES
8.2069 KES
South African Rands to Kenyan Shillings rate for 25/11/2014
Monday 24 November 2014
1 ZAR =
8.2292 KES
8.1813 KES
8.2040 KES
South African Rands to Kenyan Shillings rate for 24/11/2014
Friday 21 November 2014
1 ZAR =
8.2181 KES
8.2190 KES
8.2391 KES
South African Rands to Kenyan Shillings rate for 21/11/2014
Thursday 20 November 2014
1 ZAR =
8.1522 KES
8.2193 KES
8.1880 KES
South African Rands to Kenyan Shillings rate for 20/11/2014
Wednesday 19 November 2014
1 ZAR =
8.1679 KES
8.1510 KES
8.1672 KES
South African Rands to Kenyan Shillings rate for 19/11/2014
Tuesday 18 November 2014
1 ZAR =
8.0820 KES
8.1688 KES
8.1440 KES
South African Rands to Kenyan Shillings rate for 18/11/2014
Monday 17 November 2014
1 ZAR =
8.1110 KES
8.0808 KES
8.1085 KES
South African Rands to Kenyan Shillings rate for 17/11/2014
Friday 14 November 2014
1 ZAR =
8.0518 KES
8.1236 KES
8.0705 KES
South African Rands to Kenyan Shillings rate for 14/11/2014
Thursday 13 November 2014
1 ZAR =
8.0404 KES
8.0520 KES
8.0407 KES
South African Rands to Kenyan Shillings rate for 13/11/2014
Wednesday 12 November 2014
1 ZAR =
8.0294 KES
8.0403 KES
8.0296 KES
South African Rands to Kenyan Shillings rate for 12/11/2014
Tuesday 11 November 2014
1 ZAR =
7.9656 KES
8.0307 KES
7.9904 KES
South African Rands to Kenyan Shillings rate for 11/11/2014
Monday 10 November 2014
1 ZAR =
7.9920 KES
7.9678 KES
7.9989 KES
South African Rands to Kenyan Shillings rate for 10/11/2014
Friday 7 November 2014
1 ZAR =
7.9737 KES
7.9727 KES
7.9597 KES
South African Rands to Kenyan Shillings rate for 07/11/2014
Thursday 6 November 2014
1 ZAR =
8.0550 KES
7.9746 KES
8.0325 KES
South African Rands to Kenyan Shillings rate for 06/11/2014
Wednesday 5 November 2014
1 ZAR =
8.1191 KES
8.0565 KES
8.0769 KES
South African Rands to Kenyan Shillings rate for 05/11/2014
Tuesday 4 November 2014
1 ZAR =
8.0891 KES
8.1178 KES
8.1066 KES
South African Rands to Kenyan Shillings rate for 04/11/2014
Monday 3 November 2014
1 ZAR =
8.0847 KES
8.0920 KES
8.0946 KES
South African Rands to Kenyan Shillings rate for 03/11/2014
Friday 31 October 2014
1 ZAR =
8.2248 KES
8.1031 KES
8.1609 KES
South African Rands to Kenyan Shillings rate for 31/10/2014
Thursday 30 October 2014
1 ZAR =
8.1301 KES
8.2246 KES
8.1712 KES
South African Rands to Kenyan Shillings rate for 30/10/2014
Wednesday 29 October 2014
1 ZAR =
8.2382 KES
8.1309 KES
8.1919 KES
South African Rands to Kenyan Shillings rate for 29/10/2014
Tuesday 28 October 2014
1 ZAR =
8.1742 KES
8.2379 KES
8.2089 KES
South African Rands to Kenyan Shillings rate for 28/10/2014
Monday 27 October 2014
1 ZAR =
8.1538 KES
8.1743 KES
8.1553 KES
South African Rands to Kenyan Shillings rate for 27/10/2014
Friday 24 October 2014
1 ZAR =
8.1506 KES
8.1832 KES
8.1638 KES
South African Rands to Kenyan Shillings rate for 24/10/2014
Thursday 23 October 2014
1 ZAR =
8.1006 KES
8.1511 KES
8.1351 KES
South African Rands to Kenyan Shillings rate for 23/10/2014
Wednesday 22 October 2014
1 ZAR =
8.0658 KES
8.1003 KES
8.0836 KES
South African Rands to Kenyan Shillings rate for 22/10/2014
Tuesday 21 October 2014
1 ZAR =
8.0905 KES
8.0640 KES
8.0898 KES
South African Rands to Kenyan Shillings rate for 21/10/2014
Monday 20 October 2014
1 ZAR =
8.0387 KES
8.0891 KES
8.0679 KES
South African Rands to Kenyan Shillings rate for 20/10/2014
Friday 17 October 2014
1 ZAR =
8.0003 KES
8.0453 KES
8.0293 KES
South African Rands to Kenyan Shillings rate for 17/10/2014
Thursday 16 October 2014
1 ZAR =
8.0571 KES
8.0011 KES
8.0261 KES
South African Rands to Kenyan Shillings rate for 16/10/2014
Wednesday 15 October 2014
1 ZAR =
8.0677 KES
8.0556 KES
8.0542 KES
South African Rands to Kenyan Shillings rate for 15/10/2014
Tuesday 14 October 2014
1 ZAR =
8.0671 KES
8.0725 KES
8.0722 KES
South African Rands to Kenyan Shillings rate for 14/10/2014
Monday 13 October 2014
1 ZAR =
8.0216 KES
8.0722 KES
8.0566 KES
South African Rands to Kenyan Shillings rate for 13/10/2014
Friday 10 October 2014
1 ZAR =
8.0493 KES
8.0139 KES
8.0309 KES
South African Rands to Kenyan Shillings rate for 10/10/2014
Thursday 9 October 2014
1 ZAR =
8.0695 KES
8.0549 KES
8.0700 KES
South African Rands to Kenyan Shillings rate for 09/10/2014
Wednesday 8 October 2014
1 ZAR =
7.9759 KES
8.0683 KES
7.9932 KES
South African Rands to Kenyan Shillings rate for 08/10/2014
Tuesday 7 October 2014
1 ZAR =
7.9672 KES
7.9732 KES
7.9664 KES
South African Rands to Kenyan Shillings rate for 07/10/2014
Monday 6 October 2014
1 ZAR =
7.8748 KES
7.9687 KES
7.9245 KES
South African Rands to Kenyan Shillings rate for 06/10/2014
Friday 3 October 2014
1 ZAR =
7.9835 KES
7.8631 KES
7.9198 KES
South African Rands to Kenyan Shillings rate for 03/10/2014
Thursday 2 October 2014
1 ZAR =
7.9304 KES
7.9848 KES
7.9637 KES
South African Rands to Kenyan Shillings rate for 02/10/2014
Wednesday 1 October 2014
1 ZAR =
7.9195 KES
7.9311 KES
7.9240 KES
South African Rands to Kenyan Shillings rate for 01/10/2014
Tuesday 30 September 2014
1 ZAR =
7.9178 KES
7.9183 KES
7.9183 KES
South African Rands to Kenyan Shillings rate for 30/09/2014
Monday 29 September 2014
1 ZAR =
7.9582 KES
7.9188 KES
7.9347 KES
South African Rands to Kenyan Shillings rate for 29/09/2014
Friday 26 September 2014
1 ZAR =
7.9673 KES
7.9488 KES
7.9655 KES
South African Rands to Kenyan Shillings rate for 26/09/2014
Thursday 25 September 2014
1 ZAR =
8.0048 KES
7.9680 KES
7.9750 KES
South African Rands to Kenyan Shillings rate for 25/09/2014
Wednesday 24 September 2014
1 ZAR =
7.9891 KES
8.0025 KES
7.9981 KES
South African Rands to Kenyan Shillings rate for 24/09/2014
Tuesday 23 September 2014
1 ZAR =
7.9579 KES
7.9895 KES
8.0010 KES
South African Rands to Kenyan Shillings rate for 23/09/2014
Monday 22 September 2014
1 ZAR =
7.9838 KES
7.9545 KES
7.9708 KES
South African Rands to Kenyan Shillings rate for 22/09/2014
Friday 19 September 2014
1 ZAR =
8.0438 KES
7.9908 KES
8.0188 KES
South African Rands to Kenyan Shillings rate for 19/09/2014
Thursday 18 September 2014
1 ZAR =
8.0990 KES
8.0444 KES
8.0742 KES
South African Rands to Kenyan Shillings rate for 18/09/2014
Wednesday 17 September 2014
1 ZAR =
8.1686 KES
8.1206 KES
8.1517 KES
South African Rands to Kenyan Shillings rate for 17/09/2014
Tuesday 16 September 2014
1 ZAR =
8.2092 KES
8.1685 KES
8.1866 KES
South African Rands to Kenyan Shillings rate for 16/09/2014
Monday 15 September 2014
1 ZAR =
8.0264 KES
8.2098 KES
8.1035 KES
South African Rands to Kenyan Shillings rate for 15/09/2014
Friday 12 September 2014
1 ZAR =
8.0916 KES
8.0363 KES
8.0835 KES
South African Rands to Kenyan Shillings rate for 12/09/2014
Thursday 11 September 2014
1 ZAR =
8.1159 KES
8.0916 KES
8.1091 KES
South African Rands to Kenyan Shillings rate for 11/09/2014
Wednesday 10 September 2014
1 ZAR =
8.1177 KES
8.1162 KES
8.1109 KES
South African Rands to Kenyan Shillings rate for 10/09/2014
Tuesday 9 September 2014
1 ZAR =
8.2033 KES
8.1179 KES
8.1675 KES
South African Rands to Kenyan Shillings rate for 09/09/2014
Monday 8 September 2014
1 ZAR =
8.3659 KES
8.2027 KES
8.2726 KES
South African Rands to Kenyan Shillings rate for 08/09/2014
Friday 5 September 2014
1 ZAR =
8.2562 KES
8.2931 KES
8.2735 KES
South African Rands to Kenyan Shillings rate for 05/09/2014
Thursday 4 September 2014
1 ZAR =
8.3029 KES
8.2613 KES
8.3081 KES
South African Rands to Kenyan Shillings rate for 04/09/2014
Wednesday 3 September 2014
1 ZAR =
8.2579 KES
8.3047 KES
8.2889 KES
South African Rands to Kenyan Shillings rate for 03/09/2014
Tuesday 2 September 2014
1 ZAR =
8.2958 KES
8.2579 KES
8.2667 KES
South African Rands to Kenyan Shillings rate for 02/09/2014
Monday 1 September 2014
1 ZAR =
8.3175 KES
8.2959 KES
8.2869 KES
South African Rands to Kenyan Shillings rate for 01/09/2014
Friday 29 August 2014
1 ZAR =
8.3019 KES
8.2994 KES
8.3147 KES
South African Rands to Kenyan Shillings rate for 29/08/2014
Thursday 28 August 2014
1 ZAR =
8.3277 KES
8.3082 KES
8.3088 KES
South African Rands to Kenyan Shillings rate for 28/08/2014
Wednesday 27 August 2014
1 ZAR =
8.2778 KES
8.3318 KES
8.3103 KES
South African Rands to Kenyan Shillings rate for 27/08/2014
Tuesday 26 August 2014
1 ZAR =
8.2840 KES
8.2788 KES
8.2776 KES
South African Rands to Kenyan Shillings rate for 26/08/2014
Monday 25 August 2014
1 ZAR =
8.2490 KES
8.2853 KES
8.2727 KES
South African Rands to Kenyan Shillings rate for 25/08/2014
Friday 22 August 2014
1 ZAR =
8.2566 KES
8.2610 KES
8.2543 KES
South African Rands to Kenyan Shillings rate for 22/08/2014
Thursday 21 August 2014
1 ZAR =
8.2247 KES
8.2539 KES
8.2482 KES
South African Rands to Kenyan Shillings rate for 21/08/2014
Wednesday 20 August 2014
1 ZAR =
8.3033 KES
8.2225 KES
8.2683 KES
South African Rands to Kenyan Shillings rate for 20/08/2014
Tuesday 19 August 2014
1 ZAR =
8.3220 KES
8.3038 KES
8.3162 KES
South African Rands to Kenyan Shillings rate for 19/08/2014
Monday 18 August 2014
1 ZAR =
8.2904 KES
8.3218 KES
8.3110 KES
South African Rands to Kenyan Shillings rate for 18/08/2014
Friday 15 August 2014
1 ZAR =
8.3534 KES
8.3203 KES
8.3309 KES
South African Rands to Kenyan Shillings rate for 15/08/2014
Thursday 14 August 2014
1 ZAR =
8.3273 KES
8.3535 KES
8.3383 KES
South African Rands to Kenyan Shillings rate for 14/08/2014
Wednesday 13 August 2014
1 ZAR =
8.2795 KES
8.3273 KES
8.2925 KES
South African Rands to Kenyan Shillings rate for 13/08/2014
Tuesday 12 August 2014
1 ZAR =
8.2759 KES
8.2809 KES
8.2672 KES
South African Rands to Kenyan Shillings rate for 12/08/2014
Monday 11 August 2014
1 ZAR =
8.2417 KES
8.2770 KES
8.2413 KES
South African Rands to Kenyan Shillings rate for 11/08/2014
Friday 8 August 2014
1 ZAR =
8.1677 KES
8.2533 KES
8.1902 KES
South African Rands to Kenyan Shillings rate for 08/08/2014
Thursday 7 August 2014
1 ZAR =
8.2223 KES
8.1674 KES
8.1920 KES
South African Rands to Kenyan Shillings rate for 07/08/2014
Wednesday 6 August 2014
1 ZAR =
8.1770 KES
8.2223 KES
8.1788 KES
South African Rands to Kenyan Shillings rate for 06/08/2014
Tuesday 5 August 2014
1 ZAR =
8.2451 KES
8.1771 KES
8.2132 KES
South African Rands to Kenyan Shillings rate for 05/08/2014
Monday 4 August 2014
1 ZAR =
8.2315 KES
8.2451 KES
8.2310 KES
South African Rands to Kenyan Shillings rate for 04/08/2014
Friday 1 August 2014
1 ZAR =
8.2041 KES
8.2246 KES
8.2123 KES
South African Rands to Kenyan Shillings rate for 01/08/2014
Thursday 31 July 2014
1 ZAR =
8.2441 KES
8.2049 KES
8.2159 KES
South African Rands to Kenyan Shillings rate for 31/07/2014
Wednesday 30 July 2014
1 ZAR =
8.2716 KES
8.2433 KES
8.2467 KES
South African Rands to Kenyan Shillings rate for 30/07/2014
Tuesday 29 July 2014
1 ZAR =
8.3066 KES
8.2708 KES
8.2769 KES
South African Rands to Kenyan Shillings rate for 29/07/2014
Monday 28 July 2014
1 ZAR =
8.3419 KES
8.3051 KES
8.3294 KES
South African Rands to Kenyan Shillings rate for 28/07/2014
Friday 25 July 2014
1 ZAR =
8.3399 KES
8.3440 KES
8.3418 KES
South African Rands to Kenyan Shillings rate for 25/07/2014
Thursday 24 July 2014
1 ZAR =
8.3643 KES
8.3407 KES
8.3610 KES
South African Rands to Kenyan Shillings rate for 24/07/2014
Wednesday 23 July 2014
1 ZAR =
8.3182 KES
8.3617 KES
8.3486 KES
South African Rands to Kenyan Shillings rate for 23/07/2014
Tuesday 22 July 2014
1 ZAR =
8.2905 KES
8.3171 KES
8.2918 KES
South African Rands to Kenyan Shillings rate for 22/07/2014
Monday 21 July 2014
1 ZAR =
8.2270 KES
8.2909 KES
8.2557 KES
South African Rands to Kenyan Shillings rate for 21/07/2014
Friday 18 July 2014
1 ZAR =
8.1588 KES
8.2410 KES
8.1966 KES
South African Rands to Kenyan Shillings rate for 18/07/2014
Thursday 17 July 2014
1 ZAR =
8.2111 KES
8.1599 KES
8.1991 KES
South African Rands to Kenyan Shillings rate for 17/07/2014
Wednesday 16 July 2014
1 ZAR =
8.1921 KES
8.2112 KES
8.2001 KES
South African Rands to Kenyan Shillings rate for 16/07/2014
Tuesday 15 July 2014
1 ZAR =
8.2033 KES
8.1930 KES
8.2042 KES
South African Rands to Kenyan Shillings rate for 15/07/2014
Monday 14 July 2014
1 ZAR =
8.1732 KES
8.2020 KES
8.1806 KES
South African Rands to Kenyan Shillings rate for 14/07/2014
Friday 11 July 2014
1 ZAR =
8.1982 KES
8.1918 KES
8.1781 KES
South African Rands to Kenyan Shillings rate for 11/07/2014
Thursday 10 July 2014
1 ZAR =
8.2179 KES
8.2000 KES
8.1911 KES
South African Rands to Kenyan Shillings rate for 10/07/2014
Wednesday 9 July 2014
1 ZAR =
8.2276 KES
8.2179 KES
8.2222 KES
South African Rands to Kenyan Shillings rate for 09/07/2014
Tuesday 8 July 2014
1 ZAR =
8.1498 KES
8.2277 KES
8.1860 KES
South African Rands to Kenyan Shillings rate for 08/07/2014
Monday 7 July 2014
1 ZAR =
8.1627 KES
8.1487 KES
8.1388 KES
South African Rands to Kenyan Shillings rate for 07/07/2014
Friday 4 July 2014
1 ZAR =
8.1739 KES
8.1644 KES
8.1807 KES
South African Rands to Kenyan Shillings rate for 04/07/2014
Thursday 3 July 2014
1 ZAR =
8.1597 KES
8.1730 KES
8.1366 KES
South African Rands to Kenyan Shillings rate for 03/07/2014
Wednesday 2 July 2014
1 ZAR =
8.2341 KES
8.1604 KES
8.1923 KES
South African Rands to Kenyan Shillings rate for 02/07/2014
Tuesday 1 July 2014
1 ZAR =
8.2444 KES
8.2347 KES
8.2408 KES
South African Rands to Kenyan Shillings rate for 01/07/2014
Monday 30 June 2014
1 ZAR =
8.2564 KES
8.2444 KES
8.2593 KES
South African Rands to Kenyan Shillings rate for 30/06/2014
Friday 27 June 2014
1 ZAR =
8.2394 KES
8.2666 KES
8.2426 KES
South African Rands to Kenyan Shillings rate for 27/06/2014
Thursday 26 June 2014
1 ZAR =
8.2596 KES
8.2389 KES
8.2418 KES
South African Rands to Kenyan Shillings rate for 26/06/2014
Wednesday 25 June 2014
1 ZAR =
8.2194 KES
8.2469 KES
8.2657 KES
South African Rands to Kenyan Shillings rate for 25/06/2014
Tuesday 24 June 2014
1 ZAR =
8.2610 KES
8.2203 KES
8.2718 KES
South African Rands to Kenyan Shillings rate for 24/06/2014
Monday 23 June 2014
1 ZAR =
8.1942 KES
8.2601 KES
8.2341 KES
South African Rands to Kenyan Shillings rate for 23/06/2014
Friday 20 June 2014
1 ZAR =
8.1366 KES
8.2011 KES
8.1643 KES
South African Rands to Kenyan Shillings rate for 20/06/2014
Thursday 19 June 2014
1 ZAR =
8.2099 KES
8.1378 KES
8.1887 KES
South African Rands to Kenyan Shillings rate for 19/06/2014
Wednesday 18 June 2014
1 ZAR =
8.0860 KES
8.2094 KES
8.1369 KES
South African Rands to Kenyan Shillings rate for 18/06/2014
Tuesday 17 June 2014
1 ZAR =
8.1820 KES
8.0863 KES
8.1447 KES
South African Rands to Kenyan Shillings rate for 17/06/2014
Monday 16 June 2014
1 ZAR =
8.2229 KES
8.1831 KES
8.2011 KES
South African Rands to Kenyan Shillings rate for 16/06/2014
Friday 13 June 2014
1 ZAR =
8.2360 KES
8.2372 KES
8.1924 KES
South African Rands to Kenyan Shillings rate for 13/06/2014
Thursday 12 June 2014
1 ZAR =
8.1667 KES
8.2335 KES
8.2213 KES
South African Rands to Kenyan Shillings rate for 12/06/2014
Wednesday 11 June 2014
1 ZAR =
8.2010 KES
8.1673 KES
8.1784 KES
South African Rands to Kenyan Shillings rate for 11/06/2014
Tuesday 10 June 2014
1 ZAR =
8.2374 KES
8.2014 KES
8.1998 KES
South African Rands to Kenyan Shillings rate for 10/06/2014
Monday 9 June 2014
1 ZAR =
8.2708 KES
8.2344 KES
8.2512 KES
South African Rands to Kenyan Shillings rate for 09/06/2014
Friday 6 June 2014
1 ZAR =
8.1913 KES
8.2705 KES
8.2380 KES
South African Rands to Kenyan Shillings rate for 06/06/2014
Thursday 5 June 2014
1 ZAR =
8.1308 KES
8.1912 KES
8.2034 KES
South African Rands to Kenyan Shillings rate for 05/06/2014
Wednesday 4 June 2014
1 ZAR =
8.1442 KES
8.1320 KES
8.1436 KES
South African Rands to Kenyan Shillings rate for 04/06/2014
Tuesday 3 June 2014
1 ZAR =
8.2072 KES
8.1257 KES
8.1771 KES
South African Rands to Kenyan Shillings rate for 03/06/2014
Monday 2 June 2014
1 ZAR =
8.2992 KES
8.2066 KES
8.2619 KES
South African Rands to Kenyan Shillings rate for 02/06/2014
Friday 30 May 2014
1 ZAR =
8.4390 KES
8.2970 KES
8.3594 KES
South African Rands to Kenyan Shillings rate for 30/05/2014
Thursday 29 May 2014
1 ZAR =
8.4017 KES
8.4384 KES
8.4103 KES
South African Rands to Kenyan Shillings rate for 29/05/2014
Wednesday 28 May 2014
1 ZAR =
8.4048 KES
8.4027 KES
8.3801 KES
South African Rands to Kenyan Shillings rate for 28/05/2014
Tuesday 27 May 2014
1 ZAR =
8.4909 KES
8.4036 KES
8.4472 KES
South African Rands to Kenyan Shillings rate for 27/05/2014
Monday 26 May 2014
1 ZAR =
8.4988 KES
8.4923 KES
8.5042 KES
South African Rands to Kenyan Shillings rate for 26/05/2014
Friday 23 May 2014
1 ZAR =
8.5135 KES
8.5241 KES
8.5118 KES
South African Rands to Kenyan Shillings rate for 23/05/2014
Thursday 22 May 2014
1 ZAR =
8.4775 KES
8.5117 KES
8.4897 KES
South African Rands to Kenyan Shillings rate for 22/05/2014
Wednesday 21 May 2014
1 ZAR =
8.4138 KES
8.4775 KES
8.4295 KES
South African Rands to Kenyan Shillings rate for 21/05/2014
Tuesday 20 May 2014
1 ZAR =
8.4753 KES
8.4144 KES
8.4344 KES
South African Rands to Kenyan Shillings rate for 20/05/2014
Monday 19 May 2014
1 ZAR =
8.4670 KES
8.4749 KES
8.4429 KES
South African Rands to Kenyan Shillings rate for 19/05/2014
Friday 16 May 2014
1 ZAR =
8.4047 KES
8.4571 KES
8.4277 KES
South African Rands to Kenyan Shillings rate for 16/05/2014
Thursday 15 May 2014
1 ZAR =
8.4926 KES
8.3950 KES
8.4378 KES
South African Rands to Kenyan Shillings rate for 15/05/2014
Wednesday 14 May 2014
1 ZAR =
8.4597 KES
8.4938 KES
8.3975 KES
South African Rands to Kenyan Shillings rate for 14/05/2014
Tuesday 13 May 2014
1 ZAR =
8.4134 KES
8.4584 KES
8.4389 KES
South African Rands to Kenyan Shillings rate for 13/05/2014
Monday 12 May 2014
1 ZAR =
8.4116 KES
8.4137 KES
8.4101 KES
South African Rands to Kenyan Shillings rate for 12/05/2014
Friday 9 May 2014
1 ZAR =
8.4339 KES
8.4219 KES
8.4136 KES
South African Rands to Kenyan Shillings rate for 09/05/2014
Thursday 8 May 2014
1 ZAR =
8.3271 KES
8.4333 KES
8.3871 KES
South African Rands to Kenyan Shillings rate for 08/05/2014
Wednesday 7 May 2014
1 ZAR =
8.2969 KES
8.3283 KES
8.3023 KES
South African Rands to Kenyan Shillings rate for 07/05/2014
Tuesday 6 May 2014
1 ZAR =
8.2482 KES
8.3080 KES
8.2793 KES
South African Rands to Kenyan Shillings rate for 06/05/2014
Monday 5 May 2014
1 ZAR =
8.3131 KES
8.2499 KES
8.2850 KES
South African Rands to Kenyan Shillings rate for 05/05/2014
Friday 2 May 2014
1 ZAR =
8.2916 KES
8.3024 KES
8.2774 KES
South African Rands to Kenyan Shillings rate for 02/05/2014
Thursday 1 May 2014
1 ZAR =
8.2738 KES
8.2868 KES
8.2804 KES
South African Rands to Kenyan Shillings rate for 01/05/2014
Wednesday 30 April 2014
1 ZAR =
8.2345 KES
8.2743 KES
8.2556 KES
South African Rands to Kenyan Shillings rate for 30/04/2014
Tuesday 29 April 2014
1 ZAR =
8.1683 KES
8.2307 KES
8.2064 KES
South African Rands to Kenyan Shillings rate for 29/04/2014
Monday 28 April 2014
1 ZAR =
8.1434 KES
8.1690 KES
8.1573 KES
South African Rands to Kenyan Shillings rate for 28/04/2014
Friday 25 April 2014
1 ZAR =
8.1823 KES
8.1385 KES
8.1641 KES
South African Rands to Kenyan Shillings rate for 25/04/2014
Thursday 24 April 2014
1 ZAR =
8.2092 KES
8.1832 KES
8.1940 KES
South African Rands to Kenyan Shillings rate for 24/04/2014
Wednesday 23 April 2014
1 ZAR =
8.2693 KES
8.2097 KES
8.2231 KES
South African Rands to Kenyan Shillings rate for 23/04/2014
Tuesday 22 April 2014
1 ZAR =
8.2785 KES
8.2705 KES
8.2723 KES
South African Rands to Kenyan Shillings rate for 22/04/2014
Monday 21 April 2014
1 ZAR =
8.2644 KES
8.2716 KES
8.2753 KES
South African Rands to Kenyan Shillings rate for 21/04/2014
Friday 18 April 2014
1 ZAR =
8.2864 KES
8.2675 KES
8.2909 KES
South African Rands to Kenyan Shillings rate for 18/04/2014
Thursday 17 April 2014
1 ZAR =
8.2288 KES
8.2860 KES
8.2608 KES
South African Rands to Kenyan Shillings rate for 17/04/2014
Wednesday 16 April 2014
1 ZAR =
8.2306 KES
8.2278 KES
8.2364 KES
South African Rands to Kenyan Shillings rate for 16/04/2014
Tuesday 15 April 2014
1 ZAR =
8.2509 KES
8.2306 KES
8.2384 KES
South African Rands to Kenyan Shillings rate for 15/04/2014
Monday 14 April 2014
1 ZAR =
8.2534 KES
8.2503 KES
8.2451 KES
South African Rands to Kenyan Shillings rate for 14/04/2014
Friday 11 April 2014
1 ZAR =
8.2644 KES
8.2530 KES
8.2696 KES
South African Rands to Kenyan Shillings rate for 11/04/2014
Thursday 10 April 2014
1 ZAR =
8.3480 KES
8.2644 KES
8.3188 KES
South African Rands to Kenyan Shillings rate for 10/04/2014
Wednesday 9 April 2014
1 ZAR =
8.2816 KES
8.3493 KES
8.3079 KES
South African Rands to Kenyan Shillings rate for 09/04/2014
Tuesday 8 April 2014
1 ZAR =
8.2326 KES
8.2824 KES
8.2804 KES
South African Rands to Kenyan Shillings rate for 08/04/2014
Monday 7 April 2014
1 ZAR =
8.2197 KES
8.2315 KES
8.2223 KES
South African Rands to Kenyan Shillings rate for 07/04/2014
Friday 4 April 2014
1 ZAR =
8.1471 KES
8.2057 KES
8.1991 KES
South African Rands to Kenyan Shillings rate for 04/04/2014
Thursday 3 April 2014
1 ZAR =
8.1572 KES
8.1467 KES
8.0772 KES
South African Rands to Kenyan Shillings rate for 03/04/2014
Wednesday 2 April 2014
1 ZAR =
8.1657 KES
8.1564 KES
8.1547 KES
South African Rands to Kenyan Shillings rate for 02/04/2014
Tuesday 1 April 2014
1 ZAR =
8.1950 KES
8.1661 KES
8.1684 KES
South African Rands to Kenyan Shillings rate for 01/04/2014
Monday 31 March 2014
1 ZAR =
8.1631 KES
8.1955 KES
8.1807 KES
South African Rands to Kenyan Shillings rate for 31/03/2014
Friday 28 March 2014
1 ZAR =
8.1795 KES
8.1962 KES
8.1711 KES
South African Rands to Kenyan Shillings rate for 28/03/2014
Thursday 27 March 2014
1 ZAR =
8.1066 KES
8.1805 KES
8.1334 KES
South African Rands to Kenyan Shillings rate for 27/03/2014
Wednesday 26 March 2014
1 ZAR =
8.0750 KES
8.1054 KES
8.1054 KES
South African Rands to Kenyan Shillings rate for 26/03/2014
Tuesday 25 March 2014
1 ZAR =
7.9993 KES
8.0756 KES
8.0330 KES
South African Rands to Kenyan Shillings rate for 25/03/2014
Monday 24 March 2014
1 ZAR =
7.9604 KES
8.0008 KES
7.9764 KES
South African Rands to Kenyan Shillings rate for 24/03/2014
Friday 21 March 2014
1 ZAR =
7.9394 KES
7.9515 KES
7.9619 KES
South African Rands to Kenyan Shillings rate for 21/03/2014
Thursday 20 March 2014
1 ZAR =
7.9578 KES
7.9399 KES
7.9216 KES
South African Rands to Kenyan Shillings rate for 20/03/2014
Wednesday 19 March 2014
1 ZAR =
8.0688 KES
7.9570 KES
8.0228 KES
South African Rands to Kenyan Shillings rate for 19/03/2014
Tuesday 18 March 2014
1 ZAR =
8.0277 KES
8.0664 KES
8.0547 KES
South African Rands to Kenyan Shillings rate for 18/03/2014
Monday 17 March 2014
1 ZAR =
8.0826 KES
8.0274 KES
8.0679 KES
South African Rands to Kenyan Shillings rate for 17/03/2014
Friday 14 March 2014
1 ZAR =
8.0014 KES
8.1009 KES
8.0485 KES
South African Rands to Kenyan Shillings rate for 14/03/2014
Thursday 13 March 2014
1 ZAR =
8.0069 KES
8.0002 KES
8.0304 KES
South African Rands to Kenyan Shillings rate for 13/03/2014
Wednesday 12 March 2014
1 ZAR =
7.9497 KES
8.0068 KES
7.9447 KES
South African Rands to Kenyan Shillings rate for 12/03/2014
Tuesday 11 March 2014
1 ZAR =
8.0550 KES
7.9544 KES
8.0097 KES
South African Rands to Kenyan Shillings rate for 11/03/2014
Monday 10 March 2014
1 ZAR =
8.0523 KES
8.0550 KES
8.0429 KES
South African Rands to Kenyan Shillings rate for 10/03/2014
Friday 7 March 2014
1 ZAR =
8.1688 KES
8.0666 KES
8.1256 KES
South African Rands to Kenyan Shillings rate for 07/03/2014
Thursday 6 March 2014
1 ZAR =
8.0972 KES
8.1685 KES
8.1309 KES
South African Rands to Kenyan Shillings rate for 06/03/2014
Wednesday 5 March 2014
1 ZAR =
8.0377 KES
8.0955 KES
8.0638 KES
South African Rands to Kenyan Shillings rate for 05/03/2014
Tuesday 4 March 2014
1 ZAR =
7.9289 KES
8.0371 KES
7.9816 KES
South African Rands to Kenyan Shillings rate for 04/03/2014
Monday 3 March 2014
1 ZAR =
7.9761 KES
7.9282 KES
7.9719 KES
South African Rands to Kenyan Shillings rate for 03/03/2014
Friday 28 February 2014
1 ZAR =
8.0635 KES
8.0314 KES
8.0643 KES
South African Rands to Kenyan Shillings rate for 28/02/2014
Thursday 27 February 2014
1 ZAR =
7.9840 KES
8.0612 KES
8.0161 KES
South African Rands to Kenyan Shillings rate for 27/02/2014
Wednesday 26 February 2014
1 ZAR =
8.0577 KES
7.9840 KES
8.0325 KES
South African Rands to Kenyan Shillings rate for 26/02/2014
Tuesday 25 February 2014
1 ZAR =
8.0138 KES
8.0576 KES
8.0228 KES
South African Rands to Kenyan Shillings rate for 25/02/2014
Monday 24 February 2014
1 ZAR =
7.8767 KES
8.0134 KES
7.9304 KES
South African Rands to Kenyan Shillings rate for 24/02/2014
Friday 21 February 2014
1 ZAR =
7.8332 KES
7.8867 KES
7.8513 KES
South African Rands to Kenyan Shillings rate for 21/02/2014
Thursday 20 February 2014
1 ZAR =
7.7910 KES
7.8337 KES
7.7886 KES
South African Rands to Kenyan Shillings rate for 20/02/2014
Wednesday 19 February 2014
1 ZAR =
7.9375 KES
7.7913 KES
7.8656 KES
South African Rands to Kenyan Shillings rate for 19/02/2014
Tuesday 18 February 2014
1 ZAR =
7.9768 KES
7.9374 KES
7.9476 KES
South African Rands to Kenyan Shillings rate for 18/02/2014
Monday 17 February 2014
1 ZAR =
7.9544 KES
7.9768 KES
7.9379 KES
South African Rands to Kenyan Shillings rate for 17/02/2014
Friday 14 February 2014
1 ZAR =
7.8825 KES
7.9613 KES
7.8855 KES
South African Rands to Kenyan Shillings rate for 14/02/2014
Thursday 13 February 2014
1 ZAR =
7.8444 KES
7.8843 KES
7.8081 KES
South African Rands to Kenyan Shillings rate for 13/02/2014
Wednesday 12 February 2014
1 ZAR =
7.8466 KES
7.8430 KES
7.8582 KES
South African Rands to Kenyan Shillings rate for 12/02/2014
Tuesday 11 February 2014
1 ZAR =
7.7312 KES
7.8478 KES
7.8004 KES
South African Rands to Kenyan Shillings rate for 11/02/2014
Monday 10 February 2014
1 ZAR =
7.7738 KES
7.7324 KES
7.7637 KES
South African Rands to Kenyan Shillings rate for 10/02/2014
Friday 7 February 2014
1 ZAR =
7.7947 KES
7.7834 KES
7.7978 KES
South African Rands to Kenyan Shillings rate for 07/02/2014
Thursday 6 February 2014
1 ZAR =
7.7258 KES
7.7957 KES
7.7729 KES
South African Rands to Kenyan Shillings rate for 06/02/2014
Wednesday 5 February 2014
1 ZAR =
7.7846 KES
7.7222 KES
7.7595 KES
South African Rands to Kenyan Shillings rate for 05/02/2014
Tuesday 4 February 2014
1 ZAR =
7.6862 KES
7.7836 KES
7.7316 KES
South African Rands to Kenyan Shillings rate for 04/02/2014
Monday 3 February 2014
1 ZAR =
7.7701 KES
7.6907 KES
7.7626 KES
South African Rands to Kenyan Shillings rate for 03/02/2014
Friday 31 January 2014
1 ZAR =
7.7207 KES
7.7861 KES
7.7117 KES
South African Rands to Kenyan Shillings rate for 31/01/2014
Thursday 30 January 2014
1 ZAR =
7.6476 KES
7.7231 KES
7.6514 KES
South African Rands to Kenyan Shillings rate for 30/01/2014
Wednesday 29 January 2014
1 ZAR =
7.7821 KES
7.6454 KES
7.7276 KES
South African Rands to Kenyan Shillings rate for 29/01/2014
Tuesday 28 January 2014
1 ZAR =
7.7195 KES
7.7823 KES
7.7586 KES
South African Rands to Kenyan Shillings rate for 28/01/2014
Monday 27 January 2014
1 ZAR =
7.7372 KES
7.7213 KES
7.7155 KES
South African Rands to Kenyan Shillings rate for 27/01/2014
Friday 24 January 2014
1 ZAR =
7.7605 KES
7.7443 KES
7.6921 KES
South African Rands to Kenyan Shillings rate for 24/01/2014
Thursday 23 January 2014
1 ZAR =
7.8977 KES
7.7566 KES
7.8191 KES
South African Rands to Kenyan Shillings rate for 23/01/2014
Wednesday 22 January 2014
1 ZAR =
7.9318 KES
7.8977 KES
7.9215 KES
South African Rands to Kenyan Shillings rate for 22/01/2014
Tuesday 21 January 2014
1 ZAR =
7.9297 KES
7.9315 KES
7.9364 KES
South African Rands to Kenyan Shillings rate for 21/01/2014
Monday 20 January 2014
1 ZAR =
7.9005 KES
7.9292 KES
7.9125 KES
South African Rands to Kenyan Shillings rate for 20/01/2014
Friday 17 January 2014
1 ZAR =
7.8887 KES
7.9096 KES
7.8929 KES
South African Rands to Kenyan Shillings rate for 17/01/2014
Thursday 16 January 2014
1 ZAR =
7.8790 KES
7.8915 KES
7.8677 KES
South African Rands to Kenyan Shillings rate for 16/01/2014
Wednesday 15 January 2014
1 ZAR =
7.9627 KES
7.8795 KES
7.9024 KES
South African Rands to Kenyan Shillings rate for 15/01/2014
Tuesday 14 January 2014
1 ZAR =
7.9786 KES
7.9626 KES
7.9659 KES
South African Rands to Kenyan Shillings rate for 14/01/2014
Monday 13 January 2014
1 ZAR =
8.1253 KES
7.9750 KES
8.0522 KES
South African Rands to Kenyan Shillings rate for 13/01/2014
Friday 10 January 2014
1 ZAR =
8.0357 KES
8.1398 KES
8.0731 KES
South African Rands to Kenyan Shillings rate for 10/01/2014
Thursday 9 January 2014
1 ZAR =
8.0634 KES
8.0358 KES
8.0462 KES
South African Rands to Kenyan Shillings rate for 09/01/2014
Wednesday 8 January 2014
1 ZAR =
8.1887 KES
8.0656 KES
8.1278 KES
South African Rands to Kenyan Shillings rate for 08/01/2014
Tuesday 7 January 2014
1 ZAR =
8.1711 KES
8.1899 KES
8.1829 KES
South African Rands to Kenyan Shillings rate for 07/01/2014
Monday 6 January 2014
1 ZAR =
8.1560 KES
8.1698 KES
8.1380 KES
South African Rands to Kenyan Shillings rate for 06/01/2014
Friday 3 January 2014
1 ZAR =
8.1159 KES
8.1405 KES
8.1639 KES
South African Rands to Kenyan Shillings rate for 03/01/2014
Thursday 2 January 2014
1 ZAR =
8.2198 KES
8.1168 KES
8.1475 KES
South African Rands to Kenyan Shillings rate for 02/01/2014
Wednesday 1 January 2014
1 ZAR =
8.2274 KES
8.2168 KES
8.2574 KES
South African Rands to Kenyan Shillings rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...