/

South African Rand-Kazakhstan Tenge History: 2019

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 28.722, reached on 01/02/2019

The lowest level of 2019 was 24.8022 reached 19/08/2019

The average level of 2019 was 26.3498

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
26.8804
27.0533
27.0235
27.0084
27.0160
Monday 30 December 2019 (30/12/2019)
26.8448
26.9255
26.9987
26.8619
26.9303
Friday 27 December 2019 (27/12/2019)
26.6961
26.9872
26.8590
26.8315
26.8453
Thursday 26 December 2019 (26/12/2019)
26.7068
26.6866
26.7502
26.6257
26.6880
Wednesday 25 December 2019 (25/12/2019)
26.8612
26.7028
26.8612
26.6833
26.7723
Tuesday 24 December 2019 (24/12/2019)
26.7514
26.7869
26.8593
26.6913
26.7753
Monday 23 December 2019 (23/12/2019)
26.7292
26.8546
26.9620
26.6880
26.8250
Friday 20 December 2019 (20/12/2019)
26.7993
26.7633
26.8331
26.6643
26.7487
Thursday 19 December 2019 (19/12/2019)
26.7381
26.9851
27.0466
26.5845
26.8156
Wednesday 18 December 2019 (18/12/2019)
26.5581
26.7471
26.8524
26.4452
26.6488
Tuesday 17 December 2019 (17/12/2019)
26.6111
26.5474
26.5919
26.5255
26.5587
Monday 16 December 2019 (16/12/2019)
26.4331
26.7893
26.8608
26.3153
26.5881
Friday 13 December 2019 (13/12/2019)
26.3572
26.4390
26.6067
26.2339
26.4203
Thursday 12 December 2019 (12/12/2019)
26.0131
25.8939
26.4685
25.7879
26.1282
Wednesday 11 December 2019 (11/12/2019)
25.9587
26.0182
26.0689
25.8847
25.9768
Tuesday 10 December 2019 (10/12/2019)
26.1422
26.0600
26.2256
25.8384
26.0320
Monday 9 December 2019 (09/12/2019)
26.1850
26.1749
26.2148
26.1602
26.1875
Friday 6 December 2019 (06/12/2019)
26.0827
26.2095
26.2310
26.1023
26.1667
Thursday 5 December 2019 (05/12/2019)
26.2948
26.0730
26.2867
26.0189
26.1528
Wednesday 4 December 2019 (04/12/2019)
26.2758
26.2389
26.3380
26.1791
26.2586
Tuesday 3 December 2019 (03/12/2019)
26.2206
26.3002
26.2659
26.1838
26.2249
Monday 2 December 2019 (02/12/2019)
26.1618
26.3492
26.3381
26.1130
26.2256

November

Friday 29 November 2019 (29/11/2019)
26.0517
26.1343
26.2212
25.9844
26.1028
Thursday 28 November 2019 (28/11/2019)
25.9800
26.0774
26.1499
25.9244
26.0372
Wednesday 27 November 2019 (27/11/2019)
25.9209
25.9038
26.0584
25.8790
25.9687
Tuesday 26 November 2019 (26/11/2019)
25.9808
25.9641
26.0179
25.8866
25.9523
Monday 25 November 2019 (25/11/2019)
26.1428
25.9206
26.2271
25.9151
26.0711
Friday 22 November 2019 (22/11/2019)
26.1670
26.1440
26.2313
26.0967
26.1640
Thursday 21 November 2019 (21/11/2019)
25.9528
26.1893
26.2386
25.9580
26.0983
Wednesday 20 November 2019 (20/11/2019)
26.0175
25.9348
26.0657
25.8788
25.9723
Tuesday 19 November 2019 (19/11/2019)
26.0140
26.0587
26.1253
25.9166
26.0210
Monday 18 November 2019 (18/11/2019)
26.1393
26.0032
26.5340
25.9381
26.2361
Friday 15 November 2019 (15/11/2019)
25.9687
26.1725
26.2032
25.9876
26.0954
Thursday 14 November 2019 (14/11/2019)
25.9346
25.9408
26.0915
25.8730
25.9823
Wednesday 13 November 2019 (13/11/2019)
25.9010
25.9129
25.9578
25.7800
25.8689
Tuesday 12 November 2019 (12/11/2019)
25.9416
25.8369
26.1060
25.8151
25.9606
Monday 11 November 2019 (11/11/2019)
26.0185
25.9658
26.0280
25.9040
25.9660
Friday 8 November 2019 (08/11/2019)
26.2618
26.0476
26.2226
26.0318
26.1272
Thursday 7 November 2019 (07/11/2019)
26.1091
26.2201
26.3607
26.0678
26.2143
Wednesday 6 November 2019 (06/11/2019)
26.2707
26.1371
26.2443
26.0611
26.1527
Tuesday 5 November 2019 (05/11/2019)
26.1741
26.2111
26.3087
26.0948
26.2018
Monday 4 November 2019 (04/11/2019)
26.0444
26.2063
26.2480
26.0248
26.1364
Friday 1 November 2019 (01/11/2019)
25.6032
25.8589
25.7880
25.5599
25.6740

October

Thursday 31 October 2019 (31/10/2019)
25.6700
25.6272
25.6777
25.4277
25.5527
Wednesday 30 October 2019 (30/10/2019)
26.3342
25.7308
26.3670
25.5872
25.9771
Tuesday 29 October 2019 (29/10/2019)
26.4267
26.3567
26.5699
26.2650
26.4175
Monday 28 October 2019 (28/10/2019)
26.4636
26.3931
26.5254
26.4467
26.4861
Friday 25 October 2019 (25/10/2019)
26.3700
26.4038
26.4858
26.3297
26.4078
Thursday 24 October 2019 (24/10/2019)
26.3650
26.4141
26.5568
26.3104
26.4336
Wednesday 23 October 2019 (23/10/2019)
26.5885
26.2911
26.5136
26.4152
26.4644
Tuesday 22 October 2019 (22/10/2019)
26.2660
26.7043
26.8010
26.2145
26.5078
Monday 21 October 2019 (21/10/2019)
26.1847
26.2559
26.2375
26.1586
26.1981
Friday 18 October 2019 (18/10/2019)
26.1060
26.0340
26.2294
26.0340
26.1317
Thursday 17 October 2019 (17/10/2019)
25.8217
26.1516
26.0948
25.9874
26.0411
Wednesday 16 October 2019 (16/10/2019)
25.9771
25.8049
26.0041
25.6593
25.8317
Tuesday 15 October 2019 (15/10/2019)
26.1268
25.7932
26.1762
25.7275
25.9519
Monday 14 October 2019 (14/10/2019)
26.1934
26.0113
26.2303
26.0694
26.1499
Friday 11 October 2019 (11/10/2019)
25.8249
25.9996
26.0221
25.7828
25.9025
Thursday 10 October 2019 (10/10/2019)
25.4434
25.4038
25.6239
25.2865
25.4552
Wednesday 9 October 2019 (09/10/2019)
25.4142
25.4724
25.6343
25.3581
25.4962
Tuesday 8 October 2019 (08/10/2019)
25.4843
25.3507
25.5328
25.4222
25.4775
Monday 7 October 2019 (07/10/2019)
25.6308
25.5445
25.7477
25.5033
25.6255
Friday 4 October 2019 (04/10/2019)
25.4971
25.6803
25.7730
25.4028
25.5879
Thursday 3 October 2019 (03/10/2019)
25.2053
25.4323
25.4177
25.2040
25.3109
Wednesday 2 October 2019 (02/10/2019)
25.0907
25.1866
25.2757
25.1148
25.1953
Tuesday 1 October 2019 (01/10/2019)
25.5019
25.0896
25.3677
25.1381
25.2529

September

Monday 30 September 2019 (30/09/2019)
25.4567
25.5064
25.5522
25.3875
25.4699
Friday 27 September 2019 (27/09/2019)
25.6050
25.5248
25.6289
25.3625
25.4957
Thursday 26 September 2019 (26/09/2019)
25.7958
25.6178
25.7242
25.6798
25.7020
Wednesday 25 September 2019 (25/09/2019)
25.7960
25.8220
25.9019
25.6347
25.7683
Tuesday 24 September 2019 (24/09/2019)
25.7595
25.7772
25.8482
25.6263
25.7373
Monday 23 September 2019 (23/09/2019)
25.7843
25.7965
25.9009
25.7541
25.8275
Friday 20 September 2019 (20/09/2019)
25.9896
25.7924
25.9586
25.7728
25.8657
Thursday 19 September 2019 (19/09/2019)
26.2063
25.7822
26.2216
25.8237
26.0227
Wednesday 18 September 2019 (18/09/2019)
25.9119
26.1647
26.1908
26.0484
26.1196
Tuesday 17 September 2019 (17/09/2019)
26.2332
25.8414
26.0891
25.8850
25.9871
Monday 16 September 2019 (16/09/2019)
26.2671
26.1863
26.3386
26.2124
26.2755
Friday 13 September 2019 (13/09/2019)
26.2545
26.2518
26.2846
26.2283
26.2565
Thursday 12 September 2019 (12/09/2019)
26.1418
26.3269
26.4593
26.1750
26.3172
Wednesday 11 September 2019 (11/09/2019)
26.1360
26.2004
26.2199
26.0540
26.1370
Tuesday 10 September 2019 (10/09/2019)
25.9162
26.1323
26.1844
25.9373
26.0609
Monday 9 September 2019 (09/09/2019)
26.0497
25.9188
26.1365
25.9787
26.0576
Friday 6 September 2019 (06/09/2019)
25.9676
26.1379
26.1507
25.9053
26.0280
Thursday 5 September 2019 (05/09/2019)
26.0229
25.9385
26.1669
25.8957
26.0313
Wednesday 4 September 2019 (04/09/2019)
25.4725
25.9718
25.8418
25.7814
25.8116
Tuesday 3 September 2019 (03/09/2019)
25.3040
25.4425
25.6242
25.2860
25.4551
Monday 2 September 2019 (02/09/2019)
25.3675
25.3405
25.4924
25.3650
25.4287

August

Friday 30 August 2019 (30/08/2019)
25.1334
25.3887
25.4156
25.1046
25.2601
Thursday 29 August 2019 (29/08/2019)
25.0256
25.1313
25.2168
24.9005
25.0587
Wednesday 28 August 2019 (28/08/2019)
25.2135
24.9803
25.2516
25.1548
25.2032
Tuesday 27 August 2019 (27/08/2019)
25.2309
25.1028
25.2726
24.9547
25.1137
Monday 26 August 2019 (26/08/2019)
24.7876
25.2236
25.1111
24.9559
25.0335
Friday 23 August 2019 (23/08/2019)
25.1527
25.1220
25.3854
24.9689
25.1772
Thursday 22 August 2019 (22/08/2019)
25.2521
24.9940
25.3246
24.9331
25.1289
Wednesday 21 August 2019 (21/08/2019)
24.9751
25.2100
25.2790
24.9603
25.1197
Tuesday 20 August 2019 (20/08/2019)
24.9253
24.8282
25.0140
24.8981
24.9561
Monday 19 August 2019 (19/08/2019)
25.0936
24.8532
25.2060
24.8022
25.0041
Friday 16 August 2019 (16/08/2019)
25.2988
25.1179
25.4227
25.1077
25.2652
Thursday 15 August 2019 (15/08/2019)
24.9600
25.2645
25.2980
24.9960
25.1470
Wednesday 14 August 2019 (14/08/2019)
25.5319
24.9441
25.4707
25.0263
25.2485
Tuesday 13 August 2019 (13/08/2019)
25.1370
25.4895
25.5401
24.9996
25.2699
Monday 12 August 2019 (12/08/2019)
25.2061
25.2180
25.2769
24.9314
25.1042
Friday 9 August 2019 (09/08/2019)
25.6358
25.3930
25.5761
25.3370
25.4566
Thursday 8 August 2019 (08/08/2019)
25.5416
25.6217
25.7009
25.3527
25.5268
Wednesday 7 August 2019 (07/08/2019)
25.7578
25.5673
25.9642
25.3629
25.6636
Tuesday 6 August 2019 (06/08/2019)
25.5165
25.8027
25.8053
25.7083
25.7568
Monday 5 August 2019 (05/08/2019)
25.9945
25.6747
26.0025
25.6489
25.8257
Friday 2 August 2019 (02/08/2019)
26.0618
25.8343
26.1804
25.7925
25.9865
Thursday 1 August 2019 (01/08/2019)
26.7997
26.1546
26.6667
26.1622
26.4145

July

Wednesday 31 July 2019 (31/07/2019)
26.8979
26.6424
26.9986
26.5690
26.7838
Tuesday 30 July 2019 (30/07/2019)
26.9578
26.9390
27.1144
26.8970
27.0057
Monday 29 July 2019 (29/07/2019)
26.8345
27.2315
27.2523
26.7380
26.9952
Friday 26 July 2019 (26/07/2019)
27.1156
26.8928
27.1722
26.8354
27.0038
Thursday 25 July 2019 (25/07/2019)
27.5336
27.2161
27.6001
27.1414
27.3708
Wednesday 24 July 2019 (24/07/2019)
27.5085
27.5557
27.6004
27.4410
27.5207
Tuesday 23 July 2019 (23/07/2019)
27.5590
27.4952
27.6439
27.4569
27.5504
Monday 22 July 2019 (22/07/2019)
27.5224
27.5232
27.5630
27.4524
27.5077
Friday 19 July 2019 (19/07/2019)
27.4272
27.5831
27.5753
27.4358
27.5056
Thursday 18 July 2019 (18/07/2019)
27.1941
27.4126
27.4074
27.2186
27.3130
Wednesday 17 July 2019 (17/07/2019)
27.3150
27.1633
27.3572
27.1558
27.2565
Tuesday 16 July 2019 (16/07/2019)
27.4017
27.3205
27.4941
27.3843
27.4392
Monday 15 July 2019 (15/07/2019)
27.2383
27.4357
27.5518
27.2361
27.3940
Friday 12 July 2019 (12/07/2019)
27.3214
27.2330
27.3985
27.0878
27.2432
Thursday 11 July 2019 (11/07/2019)
27.1918
27.3653
27.3319
27.3259
27.3289
Wednesday 10 July 2019 (10/07/2019)
26.9164
27.2064
27.3410
26.8217
27.0814
Tuesday 9 July 2019 (09/07/2019)
26.9113
26.9007
26.9964
26.8683
26.9324
Monday 8 July 2019 (08/07/2019)
26.9527
26.9253
27.0873
26.8923
26.9898
Friday 5 July 2019 (05/07/2019)
27.0700
26.9899
27.1434
26.8349
26.9892
Thursday 4 July 2019 (04/07/2019)
27.1808
27.0545
27.2452
27.1569
27.2011
Wednesday 3 July 2019 (03/07/2019)
27.0039
27.1434
27.2076
26.9976
27.1026
Tuesday 2 July 2019 (02/07/2019)
26.9130
27.0034
27.0398
26.8264
26.9331
Monday 1 July 2019 (01/07/2019)
26.9067
26.8828
26.9264
26.8340
26.8802

June

Friday 28 June 2019 (28/06/2019)
26.6935
26.8788
26.8902
26.6697
26.7800
Thursday 27 June 2019 (27/06/2019)
26.4841
26.7540
26.7343
26.5613
26.6478
Wednesday 26 June 2019 (26/06/2019)
26.2925
26.4958
26.5624
26.2516
26.4070
Tuesday 25 June 2019 (25/06/2019)
26.1659
26.3561
26.4836
26.1861
26.3349
Monday 24 June 2019 (24/06/2019)
26.1035
26.1946
26.2273
26.1615
26.1944
Friday 21 June 2019 (21/06/2019)
26.3248
26.1733
26.2966
26.1665
26.2316
Thursday 20 June 2019 (20/06/2019)
26.3924
26.2885
26.5469
26.2512
26.3991
Wednesday 19 June 2019 (19/06/2019)
26.2526
26.3352
26.4186
26.0912
26.2549
Tuesday 18 June 2019 (18/06/2019)
25.7098
26.1756
26.2914
25.7100
26.0007
Monday 17 June 2019 (17/06/2019)
25.8780
25.8424
25.9077
25.8428
25.8753
Friday 14 June 2019 (14/06/2019)
25.7006
25.8785
25.9172
25.6653
25.7913
Thursday 13 June 2019 (13/06/2019)
25.7304
25.6635
25.7396
25.6331
25.6864
Wednesday 12 June 2019 (12/06/2019)
25.9827
25.7563
26.0436
25.7179
25.8808
Tuesday 11 June 2019 (11/06/2019)
25.6794
25.9603
25.9383
25.7520
25.8452
Monday 10 June 2019 (10/06/2019)
25.3748
25.6616
25.7209
25.3481
25.5345
Friday 7 June 2019 (07/06/2019)
25.3559
25.4494
25.4494
25.1143
25.2819
Thursday 6 June 2019 (06/06/2019)
25.8240
25.4493
25.7750
25.4881
25.6316
Wednesday 5 June 2019 (05/06/2019)
26.1072
25.8162
26.1388
25.6130
25.8759
Tuesday 4 June 2019 (04/06/2019)
26.2252
26.0633
26.3369
25.8713
26.1041
Monday 3 June 2019 (03/06/2019)
25.9481
26.3406
26.2703
26.0956
26.1830

May

Friday 31 May 2019 (31/05/2019)
25.6117
25.9866
26.0510
25.5414
25.7962
Thursday 30 May 2019 (30/05/2019)
25.9514
25.6533
25.9653
25.7499
25.8576
Wednesday 29 May 2019 (29/05/2019)
25.7685
25.9334
25.9610
25.4513
25.7062
Tuesday 28 May 2019 (28/05/2019)
26.1423
25.7621
26.1951
25.6668
25.9310
Monday 27 May 2019 (27/05/2019)
26.0878
26.1572
26.2270
26.0477
26.1374
Friday 24 May 2019 (24/05/2019)
25.8162
26.0992
26.0478
26.0076
26.0277
Thursday 23 May 2019 (23/05/2019)
26.2107
25.8991
26.1673
25.9579
26.0626
Wednesday 22 May 2019 (22/05/2019)
26.1168
26.2238
26.2887
26.0918
26.1903
Tuesday 21 May 2019 (21/05/2019)
26.1505
26.1270
26.2038
25.9881
26.0960
Monday 20 May 2019 (20/05/2019)
26.1570
26.2006
26.2432
26.1316
26.1874
Friday 17 May 2019 (17/05/2019)
26.4090
26.2902
26.3421
26.2534
26.2978
Thursday 16 May 2019 (16/05/2019)
26.4874
26.3802
26.6491
26.4050
26.5271
Wednesday 15 May 2019 (15/05/2019)
26.5730
26.6402
26.7048
26.4833
26.5941
Tuesday 14 May 2019 (14/05/2019)
26.3033
26.6057
26.6623
26.2987
26.4805
Monday 13 May 2019 (13/05/2019)
26.5697
26.4294
26.5858
26.3046
26.4452
Friday 10 May 2019 (10/05/2019)
26.2481
26.6904
26.6516
26.2830
26.4673
Thursday 9 May 2019 (09/05/2019)
26.2816
26.2691
26.3480
26.1299
26.2390
Wednesday 8 May 2019 (08/05/2019)
26.2238
26.2624
26.3784
26.1997
26.2891
Tuesday 7 May 2019 (07/05/2019)
26.1699
26.2431
26.3180
26.0664
26.1922
Monday 6 May 2019 (06/05/2019)
26.1315
26.1831
26.2320
26.0816
26.1568
Friday 3 May 2019 (03/05/2019)
26.1388
26.0912
26.2253
26.0441
26.1347
Thursday 2 May 2019 (02/05/2019)
26.2074
26.0858
26.2474
26.0314
26.1394
Wednesday 1 May 2019 (01/05/2019)
26.4513
26.1495
26.5012
26.1257
26.3135

April

Tuesday 30 April 2019 (30/04/2019)
26.4187
26.3952
26.4315
26.2867
26.3591
Monday 29 April 2019 (29/04/2019)
26.3616
26.4599
26.5015
26.3523
26.4269
Friday 26 April 2019 (26/04/2019)
26.1720
26.3769
26.3721
26.2335
26.3028
Thursday 25 April 2019 (25/04/2019)
26.1318
26.1513
26.3250
25.9970
26.1610
Wednesday 24 April 2019 (24/04/2019)
26.3895
26.0674
26.3484
26.0449
26.1967
Tuesday 23 April 2019 (23/04/2019)
26.5919
26.4513
26.5835
26.3341
26.4588
Monday 22 April 2019 (22/04/2019)
26.7827
26.6512
26.8281
26.6059
26.7170
Friday 19 April 2019 (19/04/2019)
26.8626
26.8887
26.9595
26.7862
26.8729
Thursday 18 April 2019 (18/04/2019)
26.9980
26.8559
26.9153
26.7734
26.8444
Wednesday 17 April 2019 (17/04/2019)
26.9335
26.9904
27.0671
26.9085
26.9878
Tuesday 16 April 2019 (16/04/2019)
26.8494
26.9780
27.0246
26.7799
26.9023
Monday 15 April 2019 (15/04/2019)
27.0111
26.8559
27.1108
26.8219
26.9664
Friday 12 April 2019 (12/04/2019)
26.8908
27.0466
27.0309
26.7779
26.9044
Thursday 11 April 2019 (11/04/2019)
27.0585
26.8969
27.0976
26.8251
26.9614
Wednesday 10 April 2019 (10/04/2019)
26.8147
27.0314
27.1119
26.7795
26.9457
Tuesday 9 April 2019 (09/04/2019)
26.7709
26.8491
26.9777
26.6907
26.8342
Monday 8 April 2019 (08/04/2019)
26.8096
26.7750
26.8622
26.6613
26.7618
Friday 5 April 2019 (05/04/2019)
26.6694
26.8496
26.9207
26.5827
26.7517
Thursday 4 April 2019 (04/04/2019)
26.6420
26.8062
26.8676
26.4793
26.6735
Wednesday 3 April 2019 (03/04/2019)
26.5119
26.6288
26.6573
26.5344
26.5959
Tuesday 2 April 2019 (02/04/2019)
26.6589
26.3646
26.8149
26.4443
26.6296
Monday 1 April 2019 (01/04/2019)
26.3091
26.6706
26.6209
26.3266
26.4738

March

Friday 29 March 2019 (29/03/2019)
25.9689
26.1717
26.4224
25.9278
26.1751
Thursday 28 March 2019 (28/03/2019)
25.9175
26.1202
26.1683
25.7452
25.9568
Wednesday 27 March 2019 (27/03/2019)
26.1425
25.9155
26.1711
25.6782
25.9247
Tuesday 26 March 2019 (26/03/2019)
26.2147
26.1054
26.2959
26.0427
26.1693
Monday 25 March 2019 (25/03/2019)
25.9256
26.2004
26.3008
25.8619
26.0814
Friday 22 March 2019 (22/03/2019)
26.4841
25.8363
26.5214
25.7267
26.1241
Thursday 21 March 2019 (21/03/2019)
26.2654
26.4102
26.5564
26.2507
26.4036
Wednesday 20 March 2019 (20/03/2019)
25.7734
26.4406
26.4458
25.8010
26.1234
Tuesday 19 March 2019 (19/03/2019)
25.8934
25.8016
26.0322
25.7502
25.8912
Monday 18 March 2019 (18/03/2019)
26.0824
25.8991
26.0396
26.0239
26.0318
Friday 15 March 2019 (15/03/2019)
25.8055
26.0797
26.0391
25.9233
25.9812
Thursday 14 March 2019 (14/03/2019)
25.9636
25.8009
26.0180
25.7901
25.9041
Wednesday 13 March 2019 (13/03/2019)
26.1144
25.7767
26.1278
25.5831
25.8555
Tuesday 12 March 2019 (12/03/2019)
26.2214
26.1347
26.3610
26.2214
26.2912
Monday 11 March 2019 (11/03/2019)
26.0131
25.8847
26.1744
25.7662
25.9703
Friday 8 March 2019 (08/03/2019)
26.2120
26.2108
26.2506
26.0761
26.1634
Thursday 7 March 2019 (07/03/2019)
26.3230
26.0211
26.4072
25.9534
26.1803
Wednesday 6 March 2019 (06/03/2019)
26.5422
26.2571
26.5249
26.3026
26.4138
Tuesday 5 March 2019 (05/03/2019)
26.3246
26.5090
26.5613
26.3823
26.4718
Monday 4 March 2019 (04/03/2019)
26.4569
26.3917
26.4121
26.2786
26.3454
Friday 1 March 2019 (01/03/2019)
26.5153
26.4257
26.5402
26.3635
26.4519

February

Thursday 28 February 2019 (28/02/2019)
26.9048
26.5060
26.7407
26.6667
26.7037
Wednesday 27 February 2019 (27/02/2019)
27.0565
26.8643
27.1240
26.7697
26.9469
Tuesday 26 February 2019 (26/02/2019)
27.0298
27.0068
27.0455
26.8902
26.9679
Monday 25 February 2019 (25/02/2019)
26.7504
26.9626
27.0580
26.7631
26.9106
Friday 22 February 2019 (22/02/2019)
26.6440
26.6261
26.7556
26.6302
26.6929
Thursday 21 February 2019 (21/02/2019)
26.6405
26.6846
26.9318
26.5794
26.7556
Wednesday 20 February 2019 (20/02/2019)
26.5734
26.6168
26.7924
26.0161
26.4043
Tuesday 19 February 2019 (19/02/2019)
26.5494
26.4378
26.6069
26.3043
26.4556
Monday 18 February 2019 (18/02/2019)
26.5429
26.5198
26.6278
26.4082
26.5180
Friday 15 February 2019 (15/02/2019)
26.5354
26.5035
26.6533
26.3819
26.5176
Thursday 14 February 2019 (14/02/2019)
26.6754
26.6171
26.7694
26.4009
26.5852
Wednesday 13 February 2019 (13/02/2019)
26.8768
26.6942
26.9572
26.6663
26.8118
Tuesday 12 February 2019 (12/02/2019)
27.1171
26.9197
27.0402
27.0152
27.0277
Monday 11 February 2019 (11/02/2019)
27.5610
27.1277
27.4061
27.2937
27.3499
Friday 8 February 2019 (08/02/2019)
27.6245
27.6182
27.6580
27.4669
27.5625
Thursday 7 February 2019 (07/02/2019)
27.7350
27.4756
27.6967
27.3715
27.5341
Wednesday 6 February 2019 (06/02/2019)
28.0782
27.7192
28.0244
27.6507
27.8376
Tuesday 5 February 2019 (05/02/2019)
28.3108
28.0770
28.2441
28.1609
28.2025
Monday 4 February 2019 (04/02/2019)
28.6013
28.3417
28.4668
28.4004
28.4336
Friday 1 February 2019 (01/02/2019)
28.5777
28.5346
28.7220
28.4318
28.5769

January

Thursday 31 January 2019 (31/01/2019)
28.2285
28.5875
28.5360
28.2683
28.4022
Wednesday 30 January 2019 (30/01/2019)
27.7486
28.3531
28.3710
27.7821
28.0766
Tuesday 29 January 2019 (29/01/2019)
27.5281
27.8983
27.9173
27.5214
27.7194
Monday 28 January 2019 (28/01/2019)
27.5350
27.5662
27.6193
27.4563
27.5378
Friday 25 January 2019 (25/01/2019)
27.3808
27.4705
27.6477
27.3856
27.5167
Thursday 24 January 2019 (24/01/2019)
27.1451
27.1005
27.3468
27.0864
27.2166
Wednesday 23 January 2019 (23/01/2019)
26.9582
27.0762
27.1000
27.0004
27.0502
Tuesday 22 January 2019 (22/01/2019)
27.2141
26.8501
27.2271
26.8066
27.0169
Monday 21 January 2019 (21/01/2019)
27.3320
27.1835
27.2833
27.1910
27.2372
Friday 18 January 2019 (18/01/2019)
27.3783
27.4148
27.4553
27.2202
27.3378
Thursday 17 January 2019 (17/01/2019)
27.3819
27.1808
27.4579
27.1117
27.2848
Wednesday 16 January 2019 (16/01/2019)
27.4105
27.3404
27.4826
27.3800
27.4313
Tuesday 15 January 2019 (15/01/2019)
27.3568
27.3886
27.6568
27.2387
27.4478
Monday 14 January 2019 (14/01/2019)
27.1615
27.3306
27.3622
27.0479
27.2051
Friday 11 January 2019 (11/01/2019)
26.9350
27.0690
27.1530
26.9444
27.0487
Thursday 10 January 2019 (10/01/2019)
26.6915
26.8731
26.8395
26.6802
26.7599
Wednesday 9 January 2019 (09/01/2019)
26.7613
26.8049
26.8955
26.6423
26.7689
Tuesday 8 January 2019 (08/01/2019)
26.8387
26.8188
26.8997
26.5743
26.7370
Monday 7 January 2019 (07/01/2019)
26.6941
26.8555
26.9497
26.7251
26.8374
Friday 4 January 2019 (04/01/2019)
26.2880
26.6729
26.7509
26.2857
26.5183
Thursday 3 January 2019 (03/01/2019)
26.4766
26.2576
26.3825
26.3782
26.3804
Wednesday 2 January 2019 (02/01/2019)
26.5524
26.5021
26.7470
26.4279
26.5875
Tuesday 1 January 2019 (01/01/2019)
26.6096
26.4492
26.6096
26.4394
26.5245