South African Rand-Kazakhstan Tenge History: 2018
Daily ZAR/KZT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 27.6889 on 16/02/2018
Lowest exchange rate of 2018: 23.4883 on 05/09/2018
Average exchange rate of 2018: 25.9445
Historical Graph For Converting South African Rands into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Kazakhstan Tenge on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 26.2861 | 26.6458 | 26.4180 | 26.3629 | 26.3905 |
| Friday 28 December 2018 (28/12/2018) | 25.7510 | 26.2951 | 26.1648 | 25.9409 | 26.0529 |
| Thursday 27 December 2018 (27/12/2018) | 25.4805 | 25.8394 | 25.6751 | 25.5980 | 25.6366 |
| Wednesday 26 December 2018 (26/12/2018) | 25.2143 | 25.4759 | 25.5850 | 25.1652 | 25.3751 |
| Tuesday 25 December 2018 (25/12/2018) | 25.3888 | 25.2172 | 25.4647 | 25.1762 | 25.3205 |
| Monday 24 December 2018 (24/12/2018) | 25.3638 | 25.3169 | 25.4093 | 25.1676 | 25.2885 |
| Friday 21 December 2018 (21/12/2018) | 25.5838 | 25.3224 | 25.7641 | 25.2192 | 25.4917 |
| Thursday 20 December 2018 (20/12/2018) | 25.7056 | 25.5999 | 25.9458 | 25.5324 | 25.7391 |
| Wednesday 19 December 2018 (19/12/2018) | 25.7426 | 25.7199 | 26.1001 | 25.6449 | 25.8725 |
| Tuesday 18 December 2018 (18/12/2018) | 25.6197 | 25.7918 | 25.7983 | 25.6595 | 25.7289 |
| Monday 17 December 2018 (17/12/2018) | 25.5544 | 25.6643 | 25.6872 | 25.5502 | 25.6187 |
| Friday 14 December 2018 (14/12/2018) | 25.9336 | 25.5382 | 25.8270 | 25.6395 | 25.7333 |
| Thursday 13 December 2018 (13/12/2018) | 25.9652 | 25.9364 | 26.0490 | 25.8276 | 25.9383 |
| Wednesday 12 December 2018 (12/12/2018) | 25.8522 | 25.8984 | 25.9680 | 25.7213 | 25.8447 |
| Tuesday 11 December 2018 (11/12/2018) | 25.6824 | 25.9379 | 25.9579 | 25.4251 | 25.6915 |
| Monday 10 December 2018 (10/12/2018) | 25.8911 | 25.7778 | 25.9240 | 25.7154 | 25.8197 |
| Friday 7 December 2018 (07/12/2018) | 26.1626 | 26.1398 | 26.4298 | 25.9772 | 26.2035 |
| Thursday 6 December 2018 (06/12/2018) | 26.5819 | 26.1686 | 26.6232 | 25.8754 | 26.2493 |
| Wednesday 5 December 2018 (05/12/2018) | 26.7231 | 26.7035 | 26.8858 | 26.5949 | 26.7404 |
| Tuesday 4 December 2018 (04/12/2018) | 27.0371 | 26.7857 | 27.1762 | 26.6692 | 26.9227 |
| Monday 3 December 2018 (03/12/2018) | 27.1207 | 27.0785 | 27.1942 | 27.0080 | 27.1011 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 26.9202 | 26.7964 | 26.9743 | 26.6309 | 26.8026 |
| Thursday 29 November 2018 (29/11/2018) | 26.7217 | 26.9322 | 27.0627 | 26.6859 | 26.8743 |
| Wednesday 28 November 2018 (28/11/2018) | 26.6625 | 26.8716 | 26.8632 | 26.5290 | 26.6961 |
| Tuesday 27 November 2018 (27/11/2018) | 26.7138 | 26.5983 | 26.8320 | 26.7135 | 26.7728 |
| Monday 26 November 2018 (26/11/2018) | 26.3006 | 26.7169 | 26.6487 | 26.4676 | 26.5582 |
| Friday 23 November 2018 (23/11/2018) | 26.5768 | 26.3313 | 26.3754 | 26.3651 | 26.3703 |
| Thursday 22 November 2018 (22/11/2018) | 26.2971 | 26.5364 | 26.5211 | 26.1473 | 26.3342 |
| Wednesday 21 November 2018 (21/11/2018) | 25.9487 | 26.3217 | 26.4470 | 25.9366 | 26.1918 |
| Tuesday 20 November 2018 (20/11/2018) | 25.9522 | 25.9197 | 26.0051 | 25.7599 | 25.8825 |
| Monday 19 November 2018 (19/11/2018) | 26.0772 | 25.9168 | 26.0716 | 25.9100 | 25.9908 |
| Friday 16 November 2018 (16/11/2018) | 25.7725 | 26.2813 | 26.1121 | 25.7464 | 25.9293 |
| Thursday 15 November 2018 (15/11/2018) | 25.8411 | 25.9085 | 26.0342 | 25.7795 | 25.9069 |
| Wednesday 14 November 2018 (14/11/2018) | 25.6607 | 25.8421 | 26.0454 | 25.6426 | 25.8440 |
| Tuesday 13 November 2018 (13/11/2018) | 25.7915 | 25.6260 | 25.9486 | 25.5191 | 25.7339 |
| Monday 12 November 2018 (12/11/2018) | 25.9089 | 25.7217 | 25.9144 | 25.8161 | 25.8653 |
| Friday 9 November 2018 (09/11/2018) | 26.1705 | 26.0228 | 26.2122 | 25.8327 | 26.0225 |
| Thursday 8 November 2018 (08/11/2018) | 26.5968 | 26.1780 | 26.4454 | 26.2438 | 26.3446 |
| Wednesday 7 November 2018 (07/11/2018) | 26.0051 | 26.5203 | 26.4004 | 26.0733 | 26.2369 |
| Tuesday 6 November 2018 (06/11/2018) | 26.0417 | 26.0136 | 26.0943 | 25.8256 | 25.9600 |
| Monday 5 November 2018 (05/11/2018) | 25.9281 | 26.0040 | 26.0751 | 25.6873 | 25.8812 |
| Friday 2 November 2018 (02/11/2018) | 25.5120 | 25.9199 | 25.8569 | 25.5418 | 25.6994 |
| Thursday 1 November 2018 (01/11/2018) | 25.0718 | 25.3412 | 25.3176 | 25.0453 | 25.1815 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 25.0844 | 24.9200 | 25.0991 | 24.7812 | 24.9402 |
| Tuesday 30 October 2018 (30/10/2018) | 24.9210 | 25.1348 | 25.2425 | 24.9081 | 25.0753 |
| Monday 29 October 2018 (29/10/2018) | 25.0124 | 24.9256 | 25.2480 | 24.8383 | 25.0432 |
| Friday 26 October 2018 (26/10/2018) | 25.0740 | 24.9968 | 25.0946 | 24.8955 | 24.9951 |
| Thursday 25 October 2018 (25/10/2018) | 25.0254 | 25.1448 | 25.2349 | 24.9405 | 25.0877 |
| Wednesday 24 October 2018 (24/10/2018) | 25.3708 | 25.0691 | 25.6258 | 24.9901 | 25.3080 |
| Tuesday 23 October 2018 (23/10/2018) | 25.3670 | 25.3575 | 25.3839 | 25.1301 | 25.2570 |
| Monday 22 October 2018 (22/10/2018) | 25.1482 | 25.3987 | 25.5055 | 25.1120 | 25.3088 |
| Friday 19 October 2018 (19/10/2018) | 25.2166 | 25.2064 | 25.3718 | 25.0775 | 25.2247 |
| Thursday 18 October 2018 (18/10/2018) | 25.4045 | 25.2786 | 25.5162 | 25.1850 | 25.3506 |
| Wednesday 17 October 2018 (17/10/2018) | 25.7334 | 25.3618 | 25.6295 | 25.5451 | 25.5873 |
| Tuesday 16 October 2018 (16/10/2018) | 25.5510 | 25.7781 | 25.8617 | 25.4433 | 25.6525 |
| Monday 15 October 2018 (15/10/2018) | 25.4016 | 25.5442 | 25.5916 | 25.3239 | 25.4578 |
| Friday 12 October 2018 (12/10/2018) | 25.2390 | 25.5182 | 25.6843 | 25.2014 | 25.4429 |
| Thursday 11 October 2018 (11/10/2018) | 24.6736 | 25.2519 | 25.0364 | 24.9199 | 24.9782 |
| Wednesday 10 October 2018 (10/10/2018) | 25.2461 | 24.6714 | 25.1548 | 24.8013 | 24.9781 |
| Tuesday 9 October 2018 (09/10/2018) | 24.8943 | 25.1574 | 25.2461 | 24.6575 | 24.9518 |
| Monday 8 October 2018 (08/10/2018) | 24.8839 | 24.8099 | 24.9634 | 24.6568 | 24.8101 |
| Friday 5 October 2018 (05/10/2018) | 24.5580 | 24.8571 | 24.7470 | 24.7397 | 24.7434 |
| Thursday 4 October 2018 (04/10/2018) | 24.8926 | 24.5144 | 24.9205 | 24.3684 | 24.6445 |
| Wednesday 3 October 2018 (03/10/2018) | 25.0642 | 24.8021 | 25.1418 | 24.7637 | 24.9528 |
| Tuesday 2 October 2018 (02/10/2018) | 25.5338 | 25.0646 | 25.3218 | 25.2133 | 25.2676 |
| Monday 1 October 2018 (01/10/2018) | 25.4963 | 25.4561 | 25.5671 | 25.4265 | 25.4968 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 25.6477 | 25.5614 | 25.7232 | 25.4550 | 25.5891 |
| Thursday 27 September 2018 (27/09/2018) | 25.3318 | 25.6006 | 25.6502 | 25.2892 | 25.4697 |
| Wednesday 26 September 2018 (26/09/2018) | 24.7313 | 25.2917 | 25.1817 | 24.8548 | 25.0183 |
| Tuesday 25 September 2018 (25/09/2018) | 24.5116 | 24.6791 | 24.5874 | 24.5537 | 24.5706 |
| Monday 24 September 2018 (24/09/2018) | 24.6709 | 24.5240 | 24.7666 | 24.4992 | 24.6329 |
| Friday 21 September 2018 (21/09/2018) | 24.6087 | 24.9357 | 25.0855 | 24.5730 | 24.8293 |
| Thursday 20 September 2018 (20/09/2018) | 24.5506 | 24.6645 | 24.7826 | 24.4844 | 24.6335 |
| Wednesday 19 September 2018 (19/09/2018) | 24.5370 | 24.6046 | 24.7615 | 24.4880 | 24.6248 |
| Tuesday 18 September 2018 (18/09/2018) | 24.6074 | 24.4746 | 24.6021 | 24.5828 | 24.5925 |
| Monday 17 September 2018 (17/09/2018) | 24.8931 | 24.5704 | 24.7762 | 24.6661 | 24.7212 |
| Friday 14 September 2018 (14/09/2018) | 25.0216 | 24.8944 | 25.2051 | 24.8118 | 25.0085 |
| Thursday 13 September 2018 (13/09/2018) | 24.9735 | 25.0477 | 25.3358 | 24.9575 | 25.1467 |
| Wednesday 12 September 2018 (12/09/2018) | 25.0716 | 24.9833 | 25.0424 | 24.9248 | 24.9836 |
| Tuesday 11 September 2018 (11/09/2018) | 24.8095 | 25.0673 | 25.0921 | 24.8297 | 24.9609 |
| Monday 10 September 2018 (10/09/2018) | 24.5905 | 24.6942 | 24.7909 | 24.6137 | 24.7023 |
| Friday 7 September 2018 (07/09/2018) | 24.2612 | 24.6932 | 24.5911 | 24.4672 | 24.5292 |
| Thursday 6 September 2018 (06/09/2018) | 23.8663 | 24.2475 | 24.0712 | 23.9393 | 24.0053 |
| Wednesday 5 September 2018 (05/09/2018) | 23.8241 | 23.7594 | 23.9334 | 23.4883 | 23.7109 |
| Tuesday 4 September 2018 (04/09/2018) | 24.4595 | 23.8232 | 24.4896 | 23.7387 | 24.1142 |
| Monday 3 September 2018 (03/09/2018) | 24.6733 | 24.4889 | 24.7361 | 24.4311 | 24.5836 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 24.6246 | 24.7039 | 24.9549 | 24.4712 | 24.7131 |
| Thursday 30 August 2018 (30/08/2018) | 25.0719 | 24.5829 | 25.0968 | 24.4043 | 24.7506 |
| Wednesday 29 August 2018 (29/08/2018) | 25.3183 | 24.8986 | 25.3515 | 24.7793 | 25.0654 |
| Tuesday 28 August 2018 (28/08/2018) | 25.1493 | 25.3605 | 25.4648 | 25.2874 | 25.3761 |
| Monday 27 August 2018 (27/08/2018) | 25.0448 | 25.1943 | 25.1887 | 24.9519 | 25.0703 |
| Friday 24 August 2018 (24/08/2018) | 25.0084 | 25.0640 | 25.2118 | 24.9515 | 25.0817 |
| Thursday 23 August 2018 (23/08/2018) | 25.3015 | 25.0398 | 25.2470 | 24.8765 | 25.0618 |
| Wednesday 22 August 2018 (22/08/2018) | 24.8069 | 25.2621 | 25.2608 | 24.8052 | 25.0330 |
| Tuesday 21 August 2018 (21/08/2018) | 24.5384 | 24.7854 | 24.7798 | 24.7362 | 24.7580 |
| Monday 20 August 2018 (20/08/2018) | 24.2146 | 24.6268 | 24.7369 | 24.3266 | 24.5318 |
| Friday 17 August 2018 (17/08/2018) | 24.2756 | 24.4517 | 24.4375 | 23.9143 | 24.1759 |
| Thursday 16 August 2018 (16/08/2018) | 24.5529 | 24.2849 | 24.9229 | 24.0803 | 24.5016 |
| Wednesday 15 August 2018 (15/08/2018) | 25.3969 | 24.6375 | 25.3274 | 24.6083 | 24.9679 |
| Tuesday 14 August 2018 (14/08/2018) | 24.9921 | 25.3640 | 25.6407 | 24.9468 | 25.2938 |
| Monday 13 August 2018 (13/08/2018) | 25.0557 | 25.1213 | 25.0829 | 23.5513 | 24.3171 |
| Friday 10 August 2018 (10/08/2018) | 25.9400 | 25.2052 | 25.8561 | 25.2563 | 25.5562 |
| Thursday 9 August 2018 (09/08/2018) | 25.9719 | 25.9089 | 26.0565 | 25.8531 | 25.9548 |
| Wednesday 8 August 2018 (08/08/2018) | 25.9791 | 25.9759 | 26.0996 | 25.8728 | 25.9862 |
| Tuesday 7 August 2018 (07/08/2018) | 25.7450 | 26.0154 | 26.0290 | 25.7779 | 25.9035 |
| Monday 6 August 2018 (06/08/2018) | 26.0564 | 25.7607 | 25.9362 | 25.9179 | 25.9271 |
| Friday 3 August 2018 (03/08/2018) | 25.9424 | 26.0945 | 26.1619 | 25.8253 | 25.9936 |
| Thursday 2 August 2018 (02/08/2018) | 26.3007 | 26.0436 | 26.3194 | 25.8106 | 26.0650 |
| Wednesday 1 August 2018 (01/08/2018) | 26.1388 | 26.2372 | 26.2888 | 25.9681 | 26.1285 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 26.1437 | 26.1219 | 26.3000 | 26.0491 | 26.1746 |
| Monday 30 July 2018 (30/07/2018) | 26.0473 | 26.1337 | 26.1184 | 26.0588 | 26.0886 |
| Friday 27 July 2018 (27/07/2018) | 26.0986 | 26.1640 | 26.3084 | 26.0675 | 26.1880 |
| Thursday 26 July 2018 (26/07/2018) | 26.1175 | 26.0826 | 26.1298 | 26.0070 | 26.0684 |
| Wednesday 25 July 2018 (25/07/2018) | 25.8710 | 26.1181 | 26.2129 | 25.8149 | 26.0139 |
| Tuesday 24 July 2018 (24/07/2018) | 25.5334 | 25.7759 | 25.8651 | 25.4508 | 25.6580 |
| Monday 23 July 2018 (23/07/2018) | 25.5059 | 25.5657 | 25.5119 | 25.3181 | 25.4150 |
| Friday 20 July 2018 (20/07/2018) | 25.2412 | 25.5082 | 25.4641 | 25.3332 | 25.3987 |
| Thursday 19 July 2018 (19/07/2018) | 25.7565 | 25.3125 | 25.7743 | 25.2768 | 25.5256 |
| Wednesday 18 July 2018 (18/07/2018) | 25.8265 | 25.7265 | 25.8754 | 25.7231 | 25.7993 |
| Tuesday 17 July 2018 (17/07/2018) | 25.7437 | 25.9363 | 25.9865 | 25.6422 | 25.8144 |
| Monday 16 July 2018 (16/07/2018) | 25.5335 | 25.8266 | 25.6964 | 25.6641 | 25.6803 |
| Friday 13 July 2018 (13/07/2018) | 25.6708 | 25.6773 | 25.6773 | 25.6326 | 25.6550 |
| Thursday 12 July 2018 (12/07/2018) | 25.2812 | 25.7069 | 25.7797 | 25.2772 | 25.5285 |
| Wednesday 11 July 2018 (11/07/2018) | 25.4056 | 25.2770 | 25.4379 | 25.2485 | 25.3432 |
| Tuesday 10 July 2018 (10/07/2018) | 25.5159 | 25.4254 | 25.6204 | 25.3135 | 25.4670 |
| Monday 9 July 2018 (09/07/2018) | 25.2792 | 25.6260 | 25.6070 | 25.3804 | 25.4937 |
| Friday 6 July 2018 (06/07/2018) | 25.1911 | 25.2712 | 25.3825 | 25.0334 | 25.2080 |
| Thursday 5 July 2018 (05/07/2018) | 24.8621 | 25.2761 | 25.2083 | 24.8778 | 25.0431 |
| Wednesday 4 July 2018 (04/07/2018) | 24.8501 | 24.8613 | 25.0082 | 24.7801 | 24.8942 |
| Tuesday 3 July 2018 (03/07/2018) | 24.5083 | 24.8520 | 24.7718 | 24.5930 | 24.6824 |
| Monday 2 July 2018 (02/07/2018) | 24.6103 | 24.5558 | 24.6868 | 24.4215 | 24.5542 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 24.6345 | 24.5756 | 24.7380 | 24.4359 | 24.5870 |
| Thursday 28 June 2018 (28/06/2018) | 24.5742 | 24.6284 | 24.7623 | 24.4398 | 24.6011 |
| Wednesday 27 June 2018 (27/06/2018) | 24.9659 | 24.5922 | 25.0008 | 24.4522 | 24.7265 |
| Tuesday 26 June 2018 (26/06/2018) | 24.7937 | 24.9626 | 24.9910 | 24.7343 | 24.8627 |
| Monday 25 June 2018 (25/06/2018) | 25.1359 | 24.8460 | 25.1241 | 24.6937 | 24.9089 |
| Friday 22 June 2018 (22/06/2018) | 24.8270 | 25.2146 | 25.2067 | 24.8584 | 25.0326 |
| Thursday 21 June 2018 (21/06/2018) | 24.7302 | 24.8873 | 24.8208 | 24.7224 | 24.7716 |
| Wednesday 20 June 2018 (20/06/2018) | 24.5841 | 24.7234 | 24.8680 | 24.5601 | 24.7141 |
| Tuesday 19 June 2018 (19/06/2018) | 24.6474 | 24.6669 | 24.7192 | 24.2124 | 24.4658 |
| Monday 18 June 2018 (18/06/2018) | 24.9150 | 24.6781 | 24.9710 | 24.5773 | 24.7742 |
| Friday 15 June 2018 (15/06/2018) | 25.3536 | 24.9614 | 25.1960 | 25.1265 | 25.1613 |
| Thursday 14 June 2018 (14/06/2018) | 24.9784 | 25.1119 | 25.4139 | 25.0386 | 25.2263 |
| Wednesday 13 June 2018 (13/06/2018) | 25.0293 | 24.9733 | 25.2313 | 24.8927 | 25.0620 |
| Tuesday 12 June 2018 (12/06/2018) | 25.2163 | 24.9971 | 25.2920 | 24.9222 | 25.1071 |
| Monday 11 June 2018 (11/06/2018) | 25.3084 | 25.2083 | 25.3711 | 25.1626 | 25.2669 |
| Friday 8 June 2018 (08/06/2018) | 25.5878 | 25.4297 | 25.6308 | 25.0345 | 25.3327 |
| Thursday 7 June 2018 (07/06/2018) | 25.9002 | 25.5647 | 25.9301 | 25.4317 | 25.6809 |
| Wednesday 6 June 2018 (06/06/2018) | 25.7327 | 25.9100 | 25.8635 | 25.5743 | 25.7189 |
| Tuesday 5 June 2018 (05/06/2018) | 26.1954 | 25.7574 | 26.2566 | 25.6944 | 25.9755 |
| Monday 4 June 2018 (04/06/2018) | 26.0162 | 26.1865 | 26.3063 | 25.9901 | 26.1482 |
| Friday 1 June 2018 (01/06/2018) | 25.7136 | 25.8932 | 25.9445 | 25.8112 | 25.8779 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.0386 | 25.8064 | 26.1113 | 25.7413 | 25.9263 |
| Wednesday 30 May 2018 (30/05/2018) | 25.8194 | 26.1042 | 26.1797 | 25.7360 | 25.9579 |
| Tuesday 29 May 2018 (29/05/2018) | 26.3438 | 25.7902 | 26.1993 | 25.9450 | 26.0722 |
| Monday 28 May 2018 (28/05/2018) | 26.1862 | 26.3156 | 26.2993 | 26.1842 | 26.2418 |
| Friday 25 May 2018 (25/05/2018) | 26.0287 | 26.2410 | 26.2290 | 26.0308 | 26.1299 |
| Thursday 24 May 2018 (24/05/2018) | 26.0086 | 26.0746 | 26.1377 | 25.8795 | 26.0086 |
| Wednesday 23 May 2018 (23/05/2018) | 25.8483 | 25.9289 | 26.0671 | 25.6724 | 25.8698 |
| Tuesday 22 May 2018 (22/05/2018) | 25.7334 | 25.8279 | 25.9516 | 25.7243 | 25.8380 |
| Monday 21 May 2018 (21/05/2018) | 25.5927 | 25.7697 | 25.8479 | 25.4553 | 25.6516 |
| Friday 18 May 2018 (18/05/2018) | 25.8183 | 25.6351 | 26.0098 | 25.5007 | 25.7553 |
| Thursday 17 May 2018 (17/05/2018) | 26.2244 | 25.7768 | 26.1129 | 25.8893 | 26.0011 |
| Wednesday 16 May 2018 (16/05/2018) | 26.1256 | 26.1419 | 26.3358 | 26.0162 | 26.1760 |
| Tuesday 15 May 2018 (15/05/2018) | 26.5364 | 26.0081 | 26.4099 | 26.0509 | 26.2304 |
| Monday 14 May 2018 (14/05/2018) | 26.5235 | 26.4809 | 26.6396 | 26.4664 | 26.5530 |
| Friday 11 May 2018 (11/05/2018) | 26.3321 | 26.8260 | 26.6026 | 26.4269 | 26.5148 |
| Thursday 10 May 2018 (10/05/2018) | 26.1104 | 26.4105 | 26.5112 | 26.0309 | 26.2711 |
| Wednesday 9 May 2018 (09/05/2018) | 26.0285 | 26.0990 | 26.1646 | 25.8213 | 25.9930 |
| Tuesday 8 May 2018 (08/05/2018) | 26.0701 | 25.9342 | 26.1608 | 25.9214 | 26.0411 |
| Monday 7 May 2018 (07/05/2018) | 26.1825 | 26.0283 | 26.2029 | 25.9501 | 26.0765 |
| Friday 4 May 2018 (04/05/2018) | 25.9782 | 26.2906 | 26.3409 | 25.8457 | 26.0933 |
| Thursday 3 May 2018 (03/05/2018) | 26.0357 | 26.0350 | 26.1155 | 25.9298 | 26.0227 |
| Wednesday 2 May 2018 (02/05/2018) | 25.8720 | 25.9921 | 26.0867 | 25.9004 | 25.9936 |
| Tuesday 1 May 2018 (01/05/2018) | 26.1585 | 25.9891 | 26.1763 | 25.9295 | 26.0529 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 26.2860 | 26.0502 | 26.3455 | 25.9578 | 26.1517 |
| Friday 27 April 2018 (27/04/2018) | 26.4706 | 26.3714 | 26.4129 | 26.3860 | 26.3995 |
| Thursday 26 April 2018 (26/04/2018) | 26.0742 | 26.4163 | 26.2829 | 26.2143 | 26.2486 |
| Wednesday 25 April 2018 (25/04/2018) | 26.2020 | 26.0373 | 26.2108 | 25.8841 | 26.0475 |
| Tuesday 24 April 2018 (24/04/2018) | 26.4259 | 26.1961 | 26.4197 | 26.2440 | 26.3319 |
| Monday 23 April 2018 (23/04/2018) | 26.8751 | 26.4193 | 26.8521 | 26.3794 | 26.6158 |
| Friday 20 April 2018 (20/04/2018) | 27.0690 | 26.9482 | 27.0946 | 26.8533 | 26.9740 |
| Thursday 19 April 2018 (19/04/2018) | 27.3051 | 27.2723 | 27.3765 | 27.1625 | 27.2695 |
| Wednesday 18 April 2018 (18/04/2018) | 27.2184 | 27.3194 | 27.3755 | 27.0931 | 27.2343 |
| Tuesday 17 April 2018 (17/04/2018) | 27.0915 | 27.2850 | 27.3907 | 27.0691 | 27.2299 |
| Monday 16 April 2018 (16/04/2018) | 26.8449 | 27.0544 | 26.9881 | 26.9041 | 26.9461 |
| Friday 13 April 2018 (13/04/2018) | 27.0014 | 26.9856 | 27.0990 | 26.8881 | 26.9936 |
| Thursday 12 April 2018 (12/04/2018) | 27.4650 | 26.8992 | 27.2857 | 27.1281 | 27.2069 |
| Wednesday 11 April 2018 (11/04/2018) | 27.0615 | 27.4627 | 27.3669 | 27.0948 | 27.2309 |
| Tuesday 10 April 2018 (10/04/2018) | 26.3455 | 27.0924 | 26.9157 | 26.4889 | 26.7023 |
| Monday 9 April 2018 (09/04/2018) | 26.3225 | 26.3328 | 26.4555 | 26.2538 | 26.3547 |
| Friday 6 April 2018 (06/04/2018) | 26.5245 | 26.2758 | 26.5368 | 26.2077 | 26.3723 |
| Thursday 5 April 2018 (05/04/2018) | 26.7585 | 26.5786 | 26.7587 | 26.5834 | 26.6711 |
| Wednesday 4 April 2018 (04/04/2018) | 26.9183 | 26.6756 | 26.8691 | 26.6858 | 26.7775 |
| Tuesday 3 April 2018 (03/04/2018) | 26.7947 | 26.8109 | 26.9261 | 26.7238 | 26.8250 |
| Monday 2 April 2018 (02/04/2018) | 26.7949 | 26.7320 | 26.8422 | 26.6899 | 26.7661 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 26.8231 | 27.0279 | 27.0347 | 26.7616 | 26.8982 |
| Thursday 29 March 2018 (29/03/2018) | 27.0998 | 26.8429 | 26.9330 | 26.8494 | 26.8912 |
| Wednesday 28 March 2018 (28/03/2018) | 27.1702 | 27.0516 | 27.1707 | 26.9570 | 27.0639 |
| Tuesday 27 March 2018 (27/03/2018) | 27.1275 | 27.0351 | 27.1518 | 27.0640 | 27.1079 |
| Monday 26 March 2018 (26/03/2018) | 27.1775 | 27.1817 | 27.4060 | 27.0672 | 27.2366 |
| Friday 23 March 2018 (23/03/2018) | 26.8077 | 27.1607 | 27.3169 | 26.8313 | 27.0741 |
| Thursday 22 March 2018 (22/03/2018) | 26.7890 | 26.9328 | 26.9537 | 26.8534 | 26.9036 |
| Wednesday 21 March 2018 (21/03/2018) | 26.7265 | 26.7551 | 26.8068 | 26.4750 | 26.6409 |
| Tuesday 20 March 2018 (20/03/2018) | 26.3634 | 26.6363 | 26.6346 | 26.3983 | 26.5165 |
| Monday 19 March 2018 (19/03/2018) | 26.8457 | 26.4810 | 26.7861 | 26.3521 | 26.5691 |
| Friday 16 March 2018 (16/03/2018) | 26.9324 | 26.8506 | 26.9895 | 26.7695 | 26.8795 |
| Thursday 15 March 2018 (15/03/2018) | 27.1630 | 26.8656 | 27.1079 | 26.8588 | 26.9834 |
| Wednesday 14 March 2018 (14/03/2018) | 26.9374 | 27.1724 | 27.0903 | 27.0655 | 27.0779 |
| Tuesday 13 March 2018 (13/03/2018) | 26.8751 | 26.9074 | 26.9420 | 26.8362 | 26.8891 |
| Monday 12 March 2018 (12/03/2018) | 26.9395 | 26.8870 | 26.9726 | 26.8489 | 26.9108 |
| Friday 9 March 2018 (09/03/2018) | 26.8893 | 26.9275 | 27.0970 | 26.8283 | 26.9627 |
| Thursday 8 March 2018 (08/03/2018) | 26.9128 | 26.8721 | 26.9400 | 26.7104 | 26.8252 |
| Wednesday 7 March 2018 (07/03/2018) | 26.7725 | 26.8166 | 26.8648 | 26.7081 | 26.7865 |
| Tuesday 6 March 2018 (06/03/2018) | 26.8347 | 26.7679 | 27.0300 | 26.7430 | 26.8865 |
| Monday 5 March 2018 (05/03/2018) | 26.8512 | 26.8636 | 26.9844 | 26.6871 | 26.8358 |
| Friday 2 March 2018 (02/03/2018) | 26.7664 | 26.8271 | 26.8182 | 26.6900 | 26.7541 |
| Thursday 1 March 2018 (01/03/2018) | 27.0360 | 26.8897 | 27.0573 | 26.7344 | 26.8959 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 27.2210 | 27.1459 | 27.2076 | 27.0933 | 27.1505 |
| Tuesday 27 February 2018 (27/02/2018) | 27.4016 | 27.0984 | 27.3840 | 27.0802 | 27.2321 |
| Monday 26 February 2018 (26/02/2018) | 27.4991 | 27.5390 | 27.6391 | 27.3235 | 27.4813 |
| Friday 23 February 2018 (23/02/2018) | 27.1877 | 27.5646 | 27.6680 | 27.2631 | 27.4656 |
| Thursday 22 February 2018 (22/02/2018) | 27.2456 | 27.1406 | 27.2764 | 27.1115 | 27.1940 |
| Wednesday 21 February 2018 (21/02/2018) | 27.1215 | 27.1813 | 27.3127 | 27.0488 | 27.1808 |
| Tuesday 20 February 2018 (20/02/2018) | 27.1944 | 27.0496 | 27.2311 | 26.9772 | 27.1042 |
| Monday 19 February 2018 (19/02/2018) | 27.4610 | 27.2187 | 27.3418 | 27.3245 | 27.3332 |
| Friday 16 February 2018 (16/02/2018) | 27.2849 | 27.3777 | 27.6889 | 27.2374 | 27.4632 |
| Thursday 15 February 2018 (15/02/2018) | 27.0746 | 27.2741 | 27.2556 | 27.1525 | 27.2041 |
| Wednesday 14 February 2018 (14/02/2018) | 26.8431 | 27.0209 | 27.2531 | 26.8208 | 27.0370 |
| Tuesday 13 February 2018 (13/02/2018) | 27.0854 | 26.9023 | 27.1033 | 26.8205 | 26.9619 |
| Monday 12 February 2018 (12/02/2018) | 27.0029 | 27.1649 | 27.2821 | 26.9867 | 27.1344 |
| Friday 9 February 2018 (09/02/2018) | 26.5926 | 27.1567 | 27.2869 | 26.5329 | 26.9099 |
| Thursday 8 February 2018 (08/02/2018) | 26.8033 | 26.7165 | 26.8558 | 26.6716 | 26.7637 |
| Wednesday 7 February 2018 (07/02/2018) | 26.9083 | 26.7048 | 26.9545 | 26.7735 | 26.8640 |
| Tuesday 6 February 2018 (06/02/2018) | 26.6133 | 26.8979 | 27.0487 | 26.4654 | 26.7571 |
| Monday 5 February 2018 (05/02/2018) | 26.6045 | 26.6448 | 26.7455 | 26.5524 | 26.6490 |
| Friday 2 February 2018 (02/02/2018) | 26.8935 | 26.6962 | 26.9097 | 26.5811 | 26.7454 |
| Thursday 1 February 2018 (01/02/2018) | 27.1545 | 26.9030 | 27.0502 | 26.8707 | 26.9605 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 26.7408 | 27.0198 | 27.0879 | 26.8012 | 26.9446 |
| Tuesday 30 January 2018 (30/01/2018) | 26.7914 | 26.6488 | 26.9364 | 26.5983 | 26.7674 |
| Monday 29 January 2018 (29/01/2018) | 26.9486 | 26.7576 | 26.8632 | 26.7379 | 26.8006 |
| Friday 26 January 2018 (26/01/2018) | 26.6784 | 27.2294 | 26.9669 | 26.7781 | 26.8725 |
| Thursday 25 January 2018 (25/01/2018) | 26.6930 | 26.9160 | 27.0596 | 26.5939 | 26.8268 |
| Wednesday 24 January 2018 (24/01/2018) | 26.4812 | 26.6823 | 26.5441 | 26.5185 | 26.5313 |
| Tuesday 23 January 2018 (23/01/2018) | 26.6850 | 26.4591 | 26.5441 | 26.5093 | 26.5267 |
| Monday 22 January 2018 (22/01/2018) | 26.7815 | 26.5630 | 26.8041 | 26.5469 | 26.6755 |
| Friday 19 January 2018 (19/01/2018) | 26.5717 | 26.6379 | 26.9427 | 26.4169 | 26.6798 |
| Thursday 18 January 2018 (18/01/2018) | 26.3174 | 26.5871 | 26.6321 | 26.2525 | 26.4423 |
| Wednesday 17 January 2018 (17/01/2018) | 26.4087 | 26.3161 | 26.4221 | 26.2404 | 26.3313 |
| Tuesday 16 January 2018 (16/01/2018) | 26.5527 | 26.4430 | 26.5836 | 26.4515 | 26.5176 |
| Monday 15 January 2018 (15/01/2018) | 26.3043 | 26.5407 | 26.3937 | 26.3776 | 26.3857 |
| Friday 12 January 2018 (12/01/2018) | 26.2519 | 26.3215 | 26.4762 | 26.1483 | 26.3123 |
| Thursday 11 January 2018 (11/01/2018) | 26.4795 | 26.2670 | 26.3596 | 26.3400 | 26.3498 |
| Wednesday 10 January 2018 (10/01/2018) | 26.5973 | 26.4963 | 26.5005 | 26.2143 | 26.3574 |
| Tuesday 9 January 2018 (09/01/2018) | 26.4935 | 26.5940 | 26.7324 | 26.4072 | 26.5698 |
| Monday 8 January 2018 (08/01/2018) | 26.5855 | 26.5232 | 26.6455 | 26.3804 | 26.5130 |
| Friday 5 January 2018 (05/01/2018) | 26.8306 | 26.7010 | 26.9878 | 26.5792 | 26.7835 |
| Thursday 4 January 2018 (04/01/2018) | 26.7662 | 26.7920 | 26.9466 | 26.6701 | 26.8084 |
| Wednesday 3 January 2018 (03/01/2018) | 26.5952 | 26.7667 | 26.8338 | 26.3956 | 26.6147 |
| Tuesday 2 January 2018 (02/01/2018) | 26.5973 | 26.5552 | 26.8005 | 26.4898 | 26.6452 |
| Monday 1 January 2018 (01/01/2018) | 26.9770 | 26.6460 | 27.1166 | 26.5756 | 26.8461 |