/

South African Rand-Kazakhstan Tenge History: 2015

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 22.7718, reached on 21/12/2015

The lowest level of 2015 was 14.5897 reached 18/08/2015

The average level of 2015 was 17.279

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.8181
21.9213
21.6448
21.9405
21.7927
Wednesday 30 December 2015 (30/12/2015)
22.1589
21.8243
21.7666
22.1577
21.9622
Tuesday 29 December 2015 (29/12/2015)
21.7435
22.1687
22.0453
21.7953
21.9203
Monday 28 December 2015 (28/12/2015)
21.4210
21.7435
21.6435
21.5372
21.5904
Friday 25 December 2015 (25/12/2015)
21.3561
21.3277
21.0270
21.4490
21.2380
Thursday 24 December 2015 (24/12/2015)
21.6022
21.3250
21.2040
21.5272
21.3656
Wednesday 23 December 2015 (23/12/2015)
22.1893
21.5952
22.0138
21.7592
21.8865
Tuesday 22 December 2015 (22/12/2015)
22.7731
22.1924
22.6317
22.2273
22.4295
Monday 21 December 2015 (21/12/2015)
22.8182
22.7714
22.7718
22.9208
22.8463
Friday 18 December 2015 (18/12/2015)
21.7949
22.7961
22.5333
22.0992
22.3163
Thursday 17 December 2015 (17/12/2015)
22.2118
21.7869
21.8691
22.2249
22.0470
Wednesday 16 December 2015 (16/12/2015)
22.2502
22.1933
22.0843
22.2983
22.1913
Tuesday 15 December 2015 (15/12/2015)
22.1125
22.2580
22.0367
22.3102
22.1735
Monday 14 December 2015 (14/12/2015)
20.9562
22.1039
21.4843
20.9817
21.2330
Friday 11 December 2015 (11/12/2015)
20.0791
19.8980
19.7476
20.2021
19.9749
Thursday 10 December 2015 (10/12/2015)
20.6037
20.0716
20.0869
20.6853
20.3861
Wednesday 9 December 2015 (09/12/2015)
21.0977
20.6041
19.9711
21.1301
20.5506
Tuesday 8 December 2015 (08/12/2015)
21.1364
21.0878
20.9853
21.0502
21.0178
Monday 7 December 2015 (07/12/2015)
21.4064
21.1408
21.1364
21.3811
21.2588
Friday 4 December 2015 (04/12/2015)
21.4235
21.4110
21.3201
21.4673
21.3937
Thursday 3 December 2015 (03/12/2015)
21.4301
21.4338
21.4081
21.4996
21.4539
Wednesday 2 December 2015 (02/12/2015)
21.2844
21.4295
21.2574
21.4428
21.3501
Tuesday 1 December 2015 (01/12/2015)
21.2753
21.2849
21.2566
21.3804
21.3185

November

Monday 30 November 2015 (30/11/2015)
21.3434
21.2698
21.2401
21.3921
21.3161
Friday 27 November 2015 (27/11/2015)
21.4886
21.3137
21.3809
21.4910
21.4360
Thursday 26 November 2015 (26/11/2015)
21.7186
21.4818
21.5046
21.7051
21.6049
Wednesday 25 November 2015 (25/11/2015)
21.8626
21.7254
21.6968
21.9245
21.8107
Tuesday 24 November 2015 (24/11/2015)
21.8191
21.8675
21.5988
21.9728
21.7858
Monday 23 November 2015 (23/11/2015)
21.9850
21.8116
21.8760
21.9325
21.9043
Friday 20 November 2015 (20/11/2015)
21.9055
21.9990
21.9053
22.0582
21.9818
Thursday 19 November 2015 (19/11/2015)
21.6991
21.9099
21.7129
21.8878
21.8004
Wednesday 18 November 2015 (18/11/2015)
21.5470
21.6979
21.5316
21.6902
21.6109
Tuesday 17 November 2015 (17/11/2015)
21.4841
21.5431
21.4624
21.6027
21.5326
Monday 16 November 2015 (16/11/2015)
21.3827
21.4880
21.3497
21.4791
21.4144
Friday 13 November 2015 (13/11/2015)
21.4512
21.3671
21.3589
21.5128
21.4359
Thursday 12 November 2015 (12/11/2015)
21.6554
21.4597
21.4412
21.7183
21.5798
Wednesday 11 November 2015 (11/11/2015)
21.4697
21.6612
21.5480
21.6183
21.5832
Tuesday 10 November 2015 (10/11/2015)
21.4761
21.4660
21.3417
21.5171
21.4294
Monday 9 November 2015 (09/11/2015)
21.9494
21.4756
21.6718
21.8019
21.7369
Friday 6 November 2015 (06/11/2015)
21.5363
21.9744
21.8978
21.4122
21.6550
Thursday 5 November 2015 (05/11/2015)
20.5693
21.5391
21.2368
20.7754
21.0061
Wednesday 4 November 2015 (04/11/2015)
20.5661
20.5743
20.5373
20.5283
20.5328
Tuesday 3 November 2015 (03/11/2015)
20.4047
20.5682
20.3759
20.3934
20.3847
Monday 2 November 2015 (02/11/2015)
20.2848
20.3963
20.3554
20.3759
20.3657

October

Friday 30 October 2015 (30/10/2015)
20.0956
20.2486
20.2332
20.2391
20.2362
Thursday 29 October 2015 (29/10/2015)
20.3702
20.0961
20.0735
20.4066
20.2401
Wednesday 28 October 2015 (28/10/2015)
20.4376
20.3726
20.3577
20.6155
20.4866
Tuesday 27 October 2015 (27/10/2015)
20.4475
20.4389
20.3213
20.4379
20.3796
Monday 26 October 2015 (26/10/2015)
20.3484
20.4403
20.4213
20.4333
20.4273
Friday 23 October 2015 (23/10/2015)
20.7541
20.3530
20.3991
20.7112
20.5552
Thursday 22 October 2015 (22/10/2015)
20.5392
20.7580
20.4016
20.7672
20.5844
Wednesday 21 October 2015 (21/10/2015)
20.8473
20.5389
20.5576
20.8974
20.7275
Tuesday 20 October 2015 (20/10/2015)
20.8302
20.8482
20.8426
20.9867
20.9147
Monday 19 October 2015 (19/10/2015)
21.0939
20.8245
20.8230
21.2041
21.0136
Friday 16 October 2015 (16/10/2015)
21.1990
21.1196
21.0074
21.1507
21.0791
Thursday 15 October 2015 (15/10/2015)
20.8907
21.2114
20.9145
21.1552
21.0349
Wednesday 14 October 2015 (14/10/2015)
20.3256
20.8718
20.6743
20.5483
20.6113
Tuesday 13 October 2015 (13/10/2015)
20.6246
20.3325
20.3988
20.4832
20.4410
Monday 12 October 2015 (12/10/2015)
20.5718
20.6286
20.6005
20.6233
20.6119
Friday 9 October 2015 (09/10/2015)
20.5851
20.5562
20.4980
20.6785
20.5883
Thursday 8 October 2015 (08/10/2015)
20.3753
20.5767
20.2685
20.4721
20.3703
Wednesday 7 October 2015 (07/10/2015)
20.1793
20.3771
20.3589
20.3695
20.3642
Tuesday 6 October 2015 (06/10/2015)
19.9370
20.1926
19.9868
19.9997
19.9933
Monday 5 October 2015 (05/10/2015)
19.7937
19.9338
19.7756
20.0019
19.8888
Friday 2 October 2015 (02/10/2015)
19.4924
19.8055
19.4409
19.7280
19.5845
Thursday 1 October 2015 (01/10/2015)
19.6184
19.4903
19.5379
19.8047
19.6713

September

Wednesday 30 September 2015 (30/09/2015)
19.4731
19.6235
19.4784
19.7139
19.5962
Tuesday 29 September 2015 (29/09/2015)
19.2099
19.4501
19.1905
19.4507
19.3206
Monday 28 September 2015 (28/09/2015)
19.4253
19.2077
19.2001
19.5417
19.3709
Friday 25 September 2015 (25/09/2015)
19.4212
19.4253
19.3165
19.5934
19.4550
Thursday 24 September 2015 (24/09/2015)
19.4639
19.4200
19.1717
19.4108
19.2913
Wednesday 23 September 2015 (23/09/2015)
19.0534
19.4634
19.4569
19.1005
19.2787
Tuesday 22 September 2015 (22/09/2015)
20.0575
19.0555
19.7947
19.2509
19.5228
Monday 21 September 2015 (21/09/2015)
20.6644
20.0522
20.4421
20.2654
20.3538
Friday 18 September 2015 (18/09/2015)
21.4872
20.6327
21.5713
20.7598
21.1656
Thursday 17 September 2015 (17/09/2015)
21.3607
21.4898
21.5135
21.3635
21.4385
Wednesday 16 September 2015 (16/09/2015)
20.6589
21.3515
21.1945
20.7846
20.9896
Tuesday 15 September 2015 (15/09/2015)
20.6064
20.6604
20.5226
20.6830
20.6028
Monday 14 September 2015 (14/09/2015)
19.4538
20.6051
20.3803
19.5268
19.9536
Friday 11 September 2015 (11/09/2015)
19.0798
19.4783
19.2492
19.2086
19.2289
Thursday 10 September 2015 (10/09/2015)
18.1635
19.0926
18.7547
18.3412
18.5480
Wednesday 9 September 2015 (09/09/2015)
17.8527
18.1699
18.1606
18.0351
18.0979
Tuesday 8 September 2015 (08/09/2015)
17.2071
17.8604
17.5938
17.4071
17.5005
Monday 7 September 2015 (07/09/2015)
17.3289
17.2104
17.1426
17.3454
17.2440
Friday 4 September 2015 (04/09/2015)
17.6327
17.3191
17.3119
17.6274
17.4697
Thursday 3 September 2015 (03/09/2015)
17.8788
17.6316
17.6606
17.7704
17.7155
Wednesday 2 September 2015 (02/09/2015)
17.7744
17.8786
17.8128
17.8448
17.8288
Tuesday 1 September 2015 (01/09/2015)
18.0279
17.7749
17.8937
17.9954
17.9446

August

Monday 31 August 2015 (31/08/2015)
18.0782
18.0324
18.0023
18.0807
18.0415
Friday 28 August 2015 (28/08/2015)
18.3489
18.0839
18.1225
18.2657
18.1941
Thursday 27 August 2015 (27/08/2015)
18.4941
18.3459
18.4954
18.4296
18.4625
Wednesday 26 August 2015 (26/08/2015)
18.0622
18.4799
18.2560
18.3499
18.3030
Tuesday 25 August 2015 (25/08/2015)
17.1786
18.0600
18.0018
17.5801
17.7910
Monday 24 August 2015 (24/08/2015)
18.0714
17.1775
17.2212
17.5861
17.4037
Friday 21 August 2015 (21/08/2015)
19.4518
18.0684
19.3704
18.1378
18.7541
Thursday 20 August 2015 (20/08/2015)
15.2933
19.4518
19.4150
15.3390
17.3770
Wednesday 19 August 2015 (19/08/2015)
14.5862
15.2942
15.2353
14.6524
14.9439
Tuesday 18 August 2015 (18/08/2015)
14.5801
14.5873
14.5273
14.5897
14.5585
Monday 17 August 2015 (17/08/2015)
14.6765
14.5744
14.5822
14.6448
14.6135
Friday 14 August 2015 (14/08/2015)
14.6819
14.6815
14.6499
14.7301
14.6900
Thursday 13 August 2015 (13/08/2015)
14.7204
14.6842
14.6560
14.7470
14.7015
Wednesday 12 August 2015 (12/08/2015)
14.7005
14.7252
14.6656
14.7209
14.6933
Tuesday 11 August 2015 (11/08/2015)
14.8478
14.7026
14.6807
14.8352
14.7580
Monday 10 August 2015 (10/08/2015)
14.8664
14.8424
14.8171
14.8670
14.8421
Friday 7 August 2015 (07/08/2015)
14.7454
14.8538
14.7061
14.8585
14.7823
Thursday 6 August 2015 (06/08/2015)
14.6809
14.7421
14.6809
14.7406
14.7108
Wednesday 5 August 2015 (05/08/2015)
14.7324
14.6662
14.6597
14.7238
14.6918
Tuesday 4 August 2015 (04/08/2015)
14.7805
14.7283
14.7826
14.8378
14.8102
Monday 3 August 2015 (03/08/2015)
14.8227
14.7805
14.7744
14.7997
14.7871

July

Friday 31 July 2015 (31/07/2015)
14.7586
14.8361
14.7834
14.8448
14.8141
Thursday 30 July 2015 (30/07/2015)
14.9571
14.7657
14.7213
14.9422
14.8318
Wednesday 29 July 2015 (29/07/2015)
14.9026
14.9665
14.9413
14.9824
14.9619
Tuesday 28 July 2015 (28/07/2015)
14.8514
14.9010
14.8665
14.9254
14.8960
Monday 27 July 2015 (27/07/2015)
14.8195
14.8512
14.8283
14.8660
14.8472
Friday 24 July 2015 (24/07/2015)
15.0102
14.7979
14.7090
15.0184
14.8637
Thursday 23 July 2015 (23/07/2015)
14.9889
15.0121
14.9400
14.9649
14.9525
Wednesday 22 July 2015 (22/07/2015)
15.1730
14.9874
15.0753
15.1226
15.0990
Tuesday 21 July 2015 (21/07/2015)
14.9522
15.1738
14.9990
15.0861
15.0426
Monday 20 July 2015 (20/07/2015)
15.1279
14.9495
15.0514
15.0023
15.0269
Friday 17 July 2015 (17/07/2015)
15.0899
15.1471
15.0668
15.1574
15.1121
Thursday 16 July 2015 (16/07/2015)
15.0655
15.0853
15.0446
15.1021
15.0734
Wednesday 15 July 2015 (15/07/2015)
15.1592
15.0659
15.0500
15.1239
15.0870
Tuesday 14 July 2015 (14/07/2015)
15.0053
15.1570
15.0897
15.0584
15.0741
Monday 13 July 2015 (13/07/2015)
14.9107
15.0022
14.9099
15.0234
14.9667
Friday 10 July 2015 (10/07/2015)
14.8841
14.9801
14.9659
14.9888
14.9774
Thursday 9 July 2015 (09/07/2015)
14.8163
14.8856
14.8296
14.9205
14.8751
Wednesday 8 July 2015 (08/07/2015)
14.9531
14.8185
14.8476
14.8931
14.8704
Tuesday 7 July 2015 (07/07/2015)
15.0122
14.9500
14.9433
14.9487
14.9460
Monday 6 July 2015 (06/07/2015)
14.9871
15.0199
14.9890
15.0671
15.0281
Friday 3 July 2015 (03/07/2015)
15.1946
15.1169
15.1199
15.1809
15.1504
Thursday 2 July 2015 (02/07/2015)
15.2038
15.1946
15.0814
15.1773
15.1294
Wednesday 1 July 2015 (01/07/2015)
15.2906
15.2056
15.2617
15.2586
15.2602

June

Tuesday 30 June 2015 (30/06/2015)
15.2079
15.3041
15.1998
15.3490
15.2744
Monday 29 June 2015 (29/06/2015)
15.0370
15.2146
15.0826
15.2101
15.1464
Friday 26 June 2015 (26/06/2015)
15.3807
15.2625
15.2329
15.3841
15.3085
Thursday 25 June 2015 (25/06/2015)
15.3232
15.3721
15.3731
15.3885
15.3808
Wednesday 24 June 2015 (24/06/2015)
15.2935
15.3177
15.2214
15.3602
15.2908
Tuesday 23 June 2015 (23/06/2015)
15.3871
15.2863
15.3022
15.2875
15.2949
Monday 22 June 2015 (22/06/2015)
15.3084
15.3890
15.2768
15.3784
15.3276
Friday 19 June 2015 (19/06/2015)
15.1870
15.2870
15.1749
15.2704
15.2227
Thursday 18 June 2015 (18/06/2015)
15.1628
15.1863
15.1842
15.2331
15.2087
Wednesday 17 June 2015 (17/06/2015)
15.0298
15.1516
15.0404
15.0298
15.0351
Tuesday 16 June 2015 (16/06/2015)
14.9944
15.0222
14.9459
15.0076
14.9768
Monday 15 June 2015 (15/06/2015)
15.0216
14.9941
14.9745
15.0022
14.9884
Friday 12 June 2015 (12/06/2015)
15.0385
15.0527
14.9968
15.0350
15.0159
Thursday 11 June 2015 (11/06/2015)
15.0832
15.0509
14.9801
15.0887
15.0344
Wednesday 10 June 2015 (10/06/2015)
14.9563
15.0997
15.0597
15.0345
15.0471
Tuesday 9 June 2015 (09/06/2015)
14.8946
14.9573
14.8851
14.9506
14.9179
Monday 8 June 2015 (08/06/2015)
14.7588
14.9063
14.7887
14.8241
14.8064
Friday 5 June 2015 (05/06/2015)
15.0051
14.7750
14.5979
14.9168
14.7574
Thursday 4 June 2015 (04/06/2015)
15.1138
15.0096
15.0050
15.1141
15.0596
Wednesday 3 June 2015 (03/06/2015)
15.2366
15.1095
15.1166
15.2100
15.1633
Tuesday 2 June 2015 (02/06/2015)
15.1573
15.2337
15.1815
15.1824
15.1820
Monday 1 June 2015 (01/06/2015)
15.2401
15.1635
15.1662
15.2043
15.1853

May

Friday 29 May 2015 (29/05/2015)
15.3185
15.2843
15.3054
15.3040
15.3047
Thursday 28 May 2015 (28/05/2015)
15.4443
15.3130
15.3115
15.5006
15.4061
Wednesday 27 May 2015 (27/05/2015)
15.3792
15.4432
15.3546
15.4066
15.3806
Tuesday 26 May 2015 (26/05/2015)
15.5928
15.3793
15.4614
15.5051
15.4833
Monday 25 May 2015 (25/05/2015)
15.6395
15.5934
15.5258
15.6402
15.5830
Friday 22 May 2015 (22/05/2015)
15.7094
15.6556
15.6187
15.6731
15.6459
Thursday 21 May 2015 (21/05/2015)
15.6669
15.7077
15.6838
15.6980
15.6909
Wednesday 20 May 2015 (20/05/2015)
15.6156
15.6893
15.5741
15.7006
15.6374
Tuesday 19 May 2015 (19/05/2015)
15.6296
15.6143
15.6039
15.6605
15.6322
Monday 18 May 2015 (18/05/2015)
15.7595
15.6289
15.6705
15.6974
15.6840
Friday 15 May 2015 (15/05/2015)
15.7865
15.7982
15.7112
15.7955
15.7534
Thursday 14 May 2015 (14/05/2015)
15.6270
15.7872
15.6422
15.7345
15.6884
Wednesday 13 May 2015 (13/05/2015)
15.3913
15.6231
15.4747
15.6139
15.5443
Tuesday 12 May 2015 (12/05/2015)
15.3799
15.3928
15.3082
15.4172
15.3627
Monday 11 May 2015 (11/05/2015)
15.6112
15.3822
15.3794
15.5638
15.4716
Friday 8 May 2015 (08/05/2015)
15.4112
15.5675
15.3698
15.4183
15.3941
Thursday 7 May 2015 (07/05/2015)
15.4513
15.4263
15.3480
15.4661
15.4071
Wednesday 6 May 2015 (06/05/2015)
15.5001
15.4535
15.4519
15.5020
15.4770
Tuesday 5 May 2015 (05/05/2015)
15.3951
15.4988
15.4616
15.4718
15.4667
Monday 4 May 2015 (04/05/2015)
15.4246
15.3963
15.3948
15.4276
15.4112
Friday 1 May 2015 (01/05/2015)
15.6021
15.3973
15.5753
15.4977
15.5365

April

Thursday 30 April 2015 (30/04/2015)
15.7591
15.6132
15.5885
15.6765
15.6325
Wednesday 29 April 2015 (29/04/2015)
15.6591
15.7556
15.7398
15.7301
15.7350
Tuesday 28 April 2015 (28/04/2015)
15.4651
15.6580
15.5372
15.6314
15.5843
Monday 27 April 2015 (27/04/2015)
15.3155
15.4575
15.3683
15.4351
15.4017
Friday 24 April 2015 (24/04/2015)
15.2973
15.3241
15.2480
15.2863
15.2672
Thursday 23 April 2015 (23/04/2015)
15.2028
15.2993
15.1874
15.2430
15.2152
Wednesday 22 April 2015 (22/04/2015)
15.3272
15.2077
15.1848
15.3657
15.2753
Tuesday 21 April 2015 (21/04/2015)
15.2931
15.3264
15.3254
15.3521
15.3388
Monday 20 April 2015 (20/04/2015)
15.4438
15.2948
15.3701
15.4284
15.3993
Friday 17 April 2015 (17/04/2015)
15.5310
15.4023
15.4071
15.5426
15.4749
Thursday 16 April 2015 (16/04/2015)
15.3969
15.5255
15.4709
15.4672
15.4691
Wednesday 15 April 2015 (15/04/2015)
15.4696
15.3998
15.2999
15.4590
15.3795
Tuesday 14 April 2015 (14/04/2015)
15.3045
15.4737
15.4235
15.4023
15.4129
Monday 13 April 2015 (13/04/2015)
15.4993
15.3059
15.2893
15.4517
15.3705
Friday 10 April 2015 (10/04/2015)
15.5511
15.4803
15.4942
15.4888
15.4915
Thursday 9 April 2015 (09/04/2015)
15.7182
15.5461
15.6911
15.6314
15.6613
Wednesday 8 April 2015 (08/04/2015)
15.6298
15.7119
15.7096
15.6938
15.7017
Tuesday 7 April 2015 (07/04/2015)
15.7328
15.6300
15.6891
15.6851
15.6871
Monday 6 April 2015 (06/04/2015)
15.7820
15.7397
15.7917
15.7839
15.7878
Friday 3 April 2015 (03/04/2015)
15.6856
15.7548
15.6419
15.7893
15.7156
Thursday 2 April 2015 (02/04/2015)
15.4902
15.5614
15.4990
15.5523
15.5257
Wednesday 1 April 2015 (01/04/2015)
15.3173
15.5011
15.3154
15.4852
15.4003

March

Tuesday 31 March 2015 (31/03/2015)
15.2363
15.3217
15.2560
15.2524
15.2542
Monday 30 March 2015 (30/03/2015)
15.4510
15.2233
15.3658
15.3078
15.3368
Friday 27 March 2015 (27/03/2015)
15.5018
15.4203
15.4450
15.5331
15.4891
Thursday 26 March 2015 (26/03/2015)
15.6942
15.5044
15.5519
15.6307
15.5913
Wednesday 25 March 2015 (25/03/2015)
15.7620
15.6934
15.7076
15.7713
15.7395
Tuesday 24 March 2015 (24/03/2015)
15.6235
15.7592
15.5880
15.7954
15.6917
Monday 23 March 2015 (23/03/2015)
15.4613
15.6232
15.4431
15.5982
15.5207
Friday 20 March 2015 (20/03/2015)
15.0989
15.4570
15.3404
15.2901
15.3153
Thursday 19 March 2015 (19/03/2015)
15.4009
15.0961
15.2591
15.1742
15.2167
Wednesday 18 March 2015 (18/03/2015)
15.0126
15.4230
15.3369
15.1097
15.2233
Tuesday 17 March 2015 (17/03/2015)
14.9614
15.0110
14.9299
15.0069
14.9684
Monday 16 March 2015 (16/03/2015)
14.8628
14.9618
14.9475
14.9386
14.9431
Friday 13 March 2015 (13/03/2015)
15.0857
14.8643
14.9462
14.9747
14.9605
Thursday 12 March 2015 (12/03/2015)
15.0959
15.0762
15.1490
15.1393
15.1442
Wednesday 11 March 2015 (11/03/2015)
14.9928
15.0885
14.9797
15.1075
15.0436
Tuesday 10 March 2015 (10/03/2015)
15.3526
14.9796
15.0590
15.2570
15.1580
Monday 9 March 2015 (09/03/2015)
15.4022
15.3534
15.3352
15.4330
15.3841
Friday 6 March 2015 (06/03/2015)
15.6587
15.4243
15.4988
15.6213
15.5601
Thursday 5 March 2015 (05/03/2015)
15.7119
15.6627
15.6336
15.7696
15.7016
Wednesday 4 March 2015 (04/03/2015)
15.7268
15.7079
15.6814
15.7163
15.6989
Tuesday 3 March 2015 (03/03/2015)
15.7327
15.7208
15.7001
15.7953
15.7477
Monday 2 March 2015 (02/03/2015)
15.8863
15.7300
15.7828
15.8373
15.8101

February

Friday 27 February 2015 (27/02/2015)
16.0564
15.8730
15.8536
16.0988
15.9762
Thursday 26 February 2015 (26/02/2015)
16.1839
16.0609
16.1478
16.1705
16.1592
Wednesday 25 February 2015 (25/02/2015)
16.1488
16.1825
16.1151
16.1773
16.1462
Tuesday 24 February 2015 (24/02/2015)
15.9103
16.1541
15.8894
16.1171
16.0033
Monday 23 February 2015 (23/02/2015)
15.9309
15.9132
15.8672
15.9358
15.9015
Friday 20 February 2015 (20/02/2015)
15.8598
15.9193
15.8630
15.9410
15.9020
Thursday 19 February 2015 (19/02/2015)
15.9877
15.8582
15.8812
15.9983
15.9398
Wednesday 18 February 2015 (18/02/2015)
15.8616
15.9941
15.8485
15.8844
15.8665
Tuesday 17 February 2015 (17/02/2015)
15.8820
15.8642
15.8699
15.9409
15.9054
Monday 16 February 2015 (16/02/2015)
15.9206
15.8630
15.8708
15.9027
15.8868
Friday 13 February 2015 (13/02/2015)
15.7921
15.8959
15.7882
15.9421
15.8652
Thursday 12 February 2015 (12/02/2015)
15.6372
15.7934
15.7483
15.7598
15.7541
Wednesday 11 February 2015 (11/02/2015)
15.8355
15.6333
15.6054
15.8501
15.7278
Tuesday 10 February 2015 (10/02/2015)
15.9799
15.8340
15.7975
16.0009
15.8992
Monday 9 February 2015 (09/02/2015)
16.0800
15.9814
15.9612
16.0852
16.0232
Friday 6 February 2015 (06/02/2015)
16.3859
16.0721
16.1047
16.3062
16.2055
Thursday 5 February 2015 (05/02/2015)
16.1231
16.3849
16.2247
16.3006
16.2627
Wednesday 4 February 2015 (04/02/2015)
16.2227
16.1156
16.1312
16.2260
16.1786
Tuesday 3 February 2015 (03/02/2015)
16.0543
16.2246
16.1529
16.1123
16.1326
Monday 2 February 2015 (02/02/2015)
15.8156
16.0558
15.8002
16.0422
15.9212

January

Friday 30 January 2015 (30/01/2015)
15.9779
15.8374
15.8569
15.9249
15.8909
Thursday 29 January 2015 (29/01/2015)
15.9553
15.9767
15.8493
16.0021
15.9257
Wednesday 28 January 2015 (28/01/2015)
15.9249
15.9587
15.9318
16.0298
15.9808
Tuesday 27 January 2015 (27/01/2015)
16.0916
15.9289
15.9493
16.1105
16.0299
Monday 26 January 2015 (26/01/2015)
16.1191
16.0893
16.0896
16.1539
16.1218
Friday 23 January 2015 (23/01/2015)
16.1680
16.1663
16.1180
16.1804
16.1492
Thursday 22 January 2015 (22/01/2015)
15.9898
16.1624
15.9681
16.1672
16.0677
Wednesday 21 January 2015 (21/01/2015)
15.8537
15.9870
15.8560
16.0262
15.9411
Tuesday 20 January 2015 (20/01/2015)
15.8146
15.8510
15.7877
15.8059
15.7968
Monday 19 January 2015 (19/01/2015)
15.9373
15.8130
15.7810
15.9131
15.8471
Friday 16 January 2015 (16/01/2015)
15.9169
15.9415
15.8747
15.9112
15.8930
Thursday 15 January 2015 (15/01/2015)
16.0600
15.9129
15.9415
16.0442
15.9929
Wednesday 14 January 2015 (14/01/2015)
15.9458
16.0603
15.8679
16.0051
15.9365
Tuesday 13 January 2015 (13/01/2015)
15.9190
15.9442
15.9368
16.0192
15.9780
Monday 12 January 2015 (12/01/2015)
15.9649
15.9159
15.9238
15.9765
15.9502
Friday 9 January 2015 (09/01/2015)
15.8253
15.9492
15.8097
15.9019
15.8558
Thursday 8 January 2015 (08/01/2015)
15.6548
15.8215
15.6708
15.8158
15.7433
Wednesday 7 January 2015 (07/01/2015)
15.6105
15.6541
15.6004
15.6266
15.6135
Tuesday 6 January 2015 (06/01/2015)
15.6296
15.6097
15.6201
15.6607
15.6404
Monday 5 January 2015 (05/01/2015)
15.5799
15.6454
15.5829
15.6734
15.6282
Friday 2 January 2015 (02/01/2015)
15.7907
15.6171
15.6832
15.6282
15.6557
Thursday 1 January 2015 (01/01/2015)
15.7558
15.7917
15.7528
15.7763
15.7646