/

South African Rand-Kazakhstan Tenge History: 2013

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.7368, reached on 01/01/2013

The lowest level of 2013 was 14.7116 reached 27/08/2013

The average level of 2013 was 15.8159

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
14.7790
14.7158
14.6358
14.7902
14.7130
Monday 30 December 2013 (30/12/2013)
14.6238
14.7812
14.6416
14.7600
14.7008
Friday 27 December 2013 (27/12/2013)
14.8618
14.6468
14.6342
14.8688
14.7515
Thursday 26 December 2013 (26/12/2013)
14.8988
14.8618
14.8404
14.9246
14.8825
Wednesday 25 December 2013 (25/12/2013)
14.9063
14.8988
14.8897
14.9781
14.9339
Tuesday 24 December 2013 (24/12/2013)
14.8937
14.9001
14.8606
14.9373
14.8990
Monday 23 December 2013 (23/12/2013)
14.8573
14.8976
14.8516
14.9047
14.8782
Friday 20 December 2013 (20/12/2013)
14.7742
14.8427
14.7101
14.9141
14.8121
Thursday 19 December 2013 (19/12/2013)
14.9012
14.7793
14.8051
14.8643
14.8347
Wednesday 18 December 2013 (18/12/2013)
14.8965
14.8865
14.8786
14.9411
14.9099
Tuesday 17 December 2013 (17/12/2013)
14.9823
14.8977
14.8867
14.9225
14.9046
Monday 16 December 2013 (16/12/2013)
14.9620
14.9848
14.9011
14.9873
14.9442
Friday 13 December 2013 (13/12/2013)
14.8473
14.9661
14.7943
14.9792
14.8868
Thursday 12 December 2013 (12/12/2013)
14.8700
14.8372
14.8115
14.8489
14.8302
Wednesday 11 December 2013 (11/12/2013)
14.9160
14.8735
14.9079
14.9251
14.9165
Tuesday 10 December 2013 (10/12/2013)
14.8543
14.9161
14.8552
14.9970
14.9261
Monday 9 December 2013 (09/12/2013)
14.9359
14.8572
14.8498
14.9476
14.8987
Friday 6 December 2013 (06/12/2013)
14.7525
14.9215
14.6363
14.9295
14.7829
Thursday 5 December 2013 (05/12/2013)
14.7984
14.7465
14.6624
14.8102
14.7363
Wednesday 4 December 2013 (04/12/2013)
14.9497
14.7971
14.7509
14.9112
14.8311
Tuesday 3 December 2013 (03/12/2013)
15.0134
14.9496
14.8715
15.0273
14.9494
Monday 2 December 2013 (02/12/2013)
15.1222
15.0168
15.0474
15.1624
15.1049

November

Friday 29 November 2013 (29/11/2013)
15.0672
15.1154
15.1040
15.1210
15.1125
Thursday 28 November 2013 (28/11/2013)
15.0134
15.0653
14.9950
15.0244
15.0097
Wednesday 27 November 2013 (27/11/2013)
15.1127
15.0134
15.0106
15.1293
15.0700
Tuesday 26 November 2013 (26/11/2013)
15.1326
15.1137
15.1023
15.1522
15.1273
Monday 25 November 2013 (25/11/2013)
15.1869
15.1335
15.1382
15.2028
15.1705
Friday 22 November 2013 (22/11/2013)
15.0858
15.1826
15.0699
15.1629
15.1164
Thursday 21 November 2013 (21/11/2013)
15.0547
15.0863
15.0568
15.0831
15.0700
Wednesday 20 November 2013 (20/11/2013)
15.0375
15.0527
15.0215
15.1513
15.0864
Tuesday 19 November 2013 (19/11/2013)
15.1049
15.0299
14.9934
15.1778
15.0856
Monday 18 November 2013 (18/11/2013)
15.0833
15.1014
15.0574
15.1905
15.1240
Friday 15 November 2013 (15/11/2013)
15.0364
15.0925
15.0150
15.0853
15.0502
Thursday 14 November 2013 (14/11/2013)
14.8276
15.0392
14.8350
14.9948
14.9149
Wednesday 13 November 2013 (13/11/2013)
14.7898
14.8286
14.7930
14.8507
14.8219
Tuesday 12 November 2013 (12/11/2013)
14.7429
14.7911
14.7156
14.7790
14.7473
Monday 11 November 2013 (11/11/2013)
14.8321
14.7424
14.7752
14.8138
14.7945
Friday 8 November 2013 (08/11/2013)
14.9232
14.8319
14.8531
14.8958
14.8745
Thursday 7 November 2013 (07/11/2013)
14.9997
14.9232
14.8967
15.0050
14.9509
Wednesday 6 November 2013 (06/11/2013)
15.0276
15.0015
14.9690
15.0788
15.0239
Tuesday 5 November 2013 (05/11/2013)
15.2336
15.0289
15.0333
15.3044
15.1689
Monday 4 November 2013 (04/11/2013)
15.1497
15.2333
15.1256
15.2201
15.1729
Friday 1 November 2013 (01/11/2013)
15.3431
15.1504
15.2109
15.2999
15.2554

October

Thursday 31 October 2013 (31/10/2013)
15.5092
15.3355
15.3516
15.5469
15.4493
Wednesday 30 October 2013 (30/10/2013)
15.5885
15.5088
15.5215
15.6666
15.5941
Tuesday 29 October 2013 (29/10/2013)
15.7232
15.5918
15.6724
15.6788
15.6756
Monday 28 October 2013 (28/10/2013)
15.6879
15.7219
15.6827
15.6910
15.6869
Friday 25 October 2013 (25/10/2013)
15.7220
15.6824
15.6225
15.7498
15.6862
Thursday 24 October 2013 (24/10/2013)
15.7143
15.7588
15.7120
15.7589
15.7355
Wednesday 23 October 2013 (23/10/2013)
15.7914
15.7077
15.7221
15.7542
15.7382
Tuesday 22 October 2013 (22/10/2013)
15.6300
15.7913
15.6503
15.7661
15.7082
Monday 21 October 2013 (21/10/2013)
15.7200
15.6283
15.6373
15.7152
15.6763
Friday 18 October 2013 (18/10/2013)
15.6599
15.7220
15.6094
15.7553
15.6824
Thursday 17 October 2013 (17/10/2013)
15.5961
15.6626
15.6441
15.6025
15.6233
Wednesday 16 October 2013 (16/10/2013)
15.4109
15.5925
15.3936
15.5863
15.4900
Tuesday 15 October 2013 (15/10/2013)
15.5055
15.4082
15.4012
15.5060
15.4536
Monday 14 October 2013 (14/10/2013)
15.4642
15.5068
15.4157
15.5045
15.4601
Friday 11 October 2013 (11/10/2013)
15.5451
15.5107
15.5123
15.5206
15.5165
Thursday 10 October 2013 (10/10/2013)
15.4958
15.5435
15.4622
15.5528
15.5075
Wednesday 9 October 2013 (09/10/2013)
15.4218
15.4975
15.4473
15.4776
15.4625
Tuesday 8 October 2013 (08/10/2013)
15.4195
15.4252
15.4263
15.5339
15.4801
Monday 7 October 2013 (07/10/2013)
15.4177
15.4240
15.3819
15.4320
15.4070
Friday 4 October 2013 (04/10/2013)
15.3570
15.4438
15.3586
15.4585
15.4086
Thursday 3 October 2013 (03/10/2013)
15.3795
15.3573
15.2904
15.3703
15.3304
Wednesday 2 October 2013 (02/10/2013)
15.2074
15.3842
15.2245
15.3170
15.2708
Tuesday 1 October 2013 (01/10/2013)
15.3358
15.2077
15.2220
15.3840
15.3030

September

Monday 30 September 2013 (30/09/2013)
15.1970
15.3413
15.1783
15.3358
15.2571
Friday 27 September 2013 (27/09/2013)
15.3708
15.2388
15.1611
15.3793
15.2702
Thursday 26 September 2013 (26/09/2013)
15.3814
15.3702
15.3502
15.4309
15.3906
Wednesday 25 September 2013 (25/09/2013)
15.5095
15.3808
15.3732
15.5696
15.4714
Tuesday 24 September 2013 (24/09/2013)
15.5454
15.5076
15.5158
15.5473
15.5316
Monday 23 September 2013 (23/09/2013)
15.4812
15.5454
15.4970
15.5505
15.5238
Friday 20 September 2013 (20/09/2013)
15.7656
15.5002
15.4562
15.7583
15.6073
Thursday 19 September 2013 (19/09/2013)
16.0021
15.7663
15.8541
15.9254
15.8898
Wednesday 18 September 2013 (18/09/2013)
15.6577
16.0034
15.7511
15.8279
15.7895
Tuesday 17 September 2013 (17/09/2013)
15.6356
15.6574
15.5702
15.6529
15.6116
Monday 16 September 2013 (16/09/2013)
15.4140
15.6428
15.4702
15.6846
15.5774
Friday 13 September 2013 (13/09/2013)
15.3803
15.4507
15.4133
15.4286
15.4210
Thursday 12 September 2013 (12/09/2013)
15.5608
15.3814
15.4166
15.5197
15.4682
Wednesday 11 September 2013 (11/09/2013)
15.3829
15.5624
15.4014
15.4845
15.4430
Tuesday 10 September 2013 (10/09/2013)
15.3955
15.3810
15.2998
15.4035
15.3517
Monday 9 September 2013 (09/09/2013)
15.2877
15.3986
15.3277
15.3302
15.3290
Friday 6 September 2013 (06/09/2013)
14.9471
15.2867
14.9854
15.2650
15.1252
Thursday 5 September 2013 (05/09/2013)
14.9563
14.9469
14.8390
14.9937
14.9164
Wednesday 4 September 2013 (04/09/2013)
14.8462
14.9571
14.8872
14.9616
14.9244
Tuesday 3 September 2013 (03/09/2013)
14.9090
14.8437
14.8274
14.9507
14.8891
Monday 2 September 2013 (02/09/2013)
14.9014
14.9087
14.9245
15.0269
14.9757

August

Friday 30 August 2013 (30/08/2013)
14.7908
14.8930
14.7859
14.9871
14.8865
Thursday 29 August 2013 (29/08/2013)
14.7732
14.7812
14.7763
14.8154
14.7959
Wednesday 28 August 2013 (28/08/2013)
14.6556
14.7737
14.5121
14.7795
14.6458
Tuesday 27 August 2013 (27/08/2013)
14.7693
14.6556
14.6665
14.7116
14.6891
Monday 26 August 2013 (26/08/2013)
14.8808
14.7692
14.7462
14.9351
14.8407
Friday 23 August 2013 (23/08/2013)
14.8356
14.8727
14.8233
14.9437
14.8835
Thursday 22 August 2013 (22/08/2013)
14.6815
14.8320
14.6440
14.8654
14.7547
Wednesday 21 August 2013 (21/08/2013)
15.0084
14.6733
14.6993
15.0231
14.8612
Tuesday 20 August 2013 (20/08/2013)
14.9533
15.0052
14.9509
15.0503
15.0006
Monday 19 August 2013 (19/08/2013)
15.1660
14.9515
14.9548
15.2065
15.0807
Friday 16 August 2013 (16/08/2013)
15.2943
15.1269
15.1520
15.3118
15.2319
Thursday 15 August 2013 (15/08/2013)
15.3399
15.3039
15.2808
15.4280
15.3544
Wednesday 14 August 2013 (14/08/2013)
15.2967
15.3456
15.3441
15.3374
15.3408
Tuesday 13 August 2013 (13/08/2013)
15.5017
15.2986
15.3245
15.4740
15.3993
Monday 12 August 2013 (12/08/2013)
15.6049
15.5078
15.5097
15.6385
15.5741
Friday 9 August 2013 (09/08/2013)
15.5074
15.5968
15.5094
15.7060
15.6077
Thursday 8 August 2013 (08/08/2013)
15.3872
15.5053
15.4320
15.5673
15.4997
Wednesday 7 August 2013 (07/08/2013)
15.4539
15.3841
15.4071
15.5492
15.4782
Tuesday 6 August 2013 (06/08/2013)
15.6310
15.4542
15.4746
15.6338
15.5542
Monday 5 August 2013 (05/08/2013)
15.6188
15.6307
15.5970
15.6408
15.6189
Friday 2 August 2013 (02/08/2013)
15.4077
15.6327
15.4381
15.4630
15.4506
Thursday 1 August 2013 (01/08/2013)
15.5686
15.4075
15.4307
15.5356
15.4832

July

Wednesday 31 July 2013 (31/07/2013)
15.6433
15.5413
15.5179
15.5759
15.5469
Tuesday 30 July 2013 (30/07/2013)
15.6494
15.6456
15.5308
15.6601
15.5955
Monday 29 July 2013 (29/07/2013)
15.6795
15.6572
15.6028
15.6863
15.6446
Friday 26 July 2013 (26/07/2013)
15.7615
15.6723
15.6488
15.8023
15.7256
Thursday 25 July 2013 (25/07/2013)
15.6658
15.7615
15.6635
15.7342
15.6989
Wednesday 24 July 2013 (24/07/2013)
15.8370
15.6665
15.6728
15.8801
15.7765
Tuesday 23 July 2013 (23/07/2013)
15.5799
15.8355
15.5946
15.7690
15.6818
Monday 22 July 2013 (22/07/2013)
15.4944
15.5770
15.5636
15.6175
15.5906
Friday 19 July 2013 (19/07/2013)
15.3974
15.4916
15.4382
15.4977
15.4680
Thursday 18 July 2013 (18/07/2013)
15.5490
15.3911
15.3720
15.5410
15.4565
Wednesday 17 July 2013 (17/07/2013)
15.4933
15.5481
15.3748
15.5583
15.4666
Tuesday 16 July 2013 (16/07/2013)
15.4584
15.4864
15.4370
15.6280
15.5325
Monday 15 July 2013 (15/07/2013)
15.2809
15.4591
15.2694
15.4382
15.3538
Friday 12 July 2013 (12/07/2013)
15.2535
15.2787
15.1752
15.3045
15.2399
Thursday 11 July 2013 (11/07/2013)
15.2432
15.2626
15.2140
15.3105
15.2623
Wednesday 10 July 2013 (10/07/2013)
15.1572
15.2346
15.1628
15.2199
15.1914
Tuesday 9 July 2013 (09/07/2013)
14.9638
15.1592
14.9483
15.1697
15.0590
Monday 8 July 2013 (08/07/2013)
14.9339
14.9658
14.8325
14.9271
14.8798
Friday 5 July 2013 (05/07/2013)
15.3274
14.9131
15.2256
15.1789
15.2023
Thursday 4 July 2013 (04/07/2013)
15.0600
15.3308
15.0489
15.3999
15.2244
Wednesday 3 July 2013 (03/07/2013)
15.1976
15.0558
15.0275
15.2131
15.1203
Tuesday 2 July 2013 (02/07/2013)
15.2821
15.1912
15.2351
15.3607
15.2979
Monday 1 July 2013 (01/07/2013)
15.3297
15.2821
15.2842
15.3928
15.3385

June

Friday 28 June 2013 (28/06/2013)
15.2435
15.3571
15.1236
15.3468
15.2352
Thursday 27 June 2013 (27/06/2013)
15.0048
15.2486
14.9925
15.2503
15.1214
Wednesday 26 June 2013 (26/06/2013)
14.9995
15.0096
14.9854
15.0623
15.0239
Tuesday 25 June 2013 (25/06/2013)
15.0439
15.0002
14.9952
15.2514
15.1233
Monday 24 June 2013 (24/06/2013)
14.7989
15.0439
14.7938
15.0103
14.9021
Friday 21 June 2013 (21/06/2013)
14.7920
14.9073
14.7549
14.9088
14.8319
Thursday 20 June 2013 (20/06/2013)
14.8480
14.7939
14.7238
14.8461
14.7850
Wednesday 19 June 2013 (19/06/2013)
15.1455
14.8480
15.0176
15.0908
15.0542
Tuesday 18 June 2013 (18/06/2013)
15.1846
15.1456
15.0659
15.1633
15.1146
Monday 17 June 2013 (17/06/2013)
15.1849
15.1832
15.1905
15.3351
15.2628
Friday 14 June 2013 (14/06/2013)
15.3780
15.2166
15.1855
15.3997
15.2926
Thursday 13 June 2013 (13/06/2013)
14.9629
15.3760
14.9705
15.3786
15.1746
Wednesday 12 June 2013 (12/06/2013)
15.0404
14.9742
14.8877
15.2262
15.0570
Tuesday 11 June 2013 (11/06/2013)
14.8732
15.0381
14.7009
15.0389
14.8699
Monday 10 June 2013 (10/06/2013)
15.0553
14.8756
14.8504
15.0372
14.9438
Friday 7 June 2013 (07/06/2013)
15.3455
15.1852
15.1090
15.2540
15.1815
Thursday 6 June 2013 (06/06/2013)
15.1189
15.3446
15.2552
15.2127
15.2340
Wednesday 5 June 2013 (05/06/2013)
15.4047
15.1192
15.0736
15.4238
15.2487
Tuesday 4 June 2013 (04/06/2013)
15.4148
15.4043
15.3505
15.6356
15.4931
Monday 3 June 2013 (03/06/2013)
15.0329
15.4119
15.1303
15.3113
15.2208

May

Friday 31 May 2013 (31/05/2013)
15.0589
14.9919
14.7535
15.0768
14.9152
Thursday 30 May 2013 (30/05/2013)
15.3797
15.0592
15.0578
15.4399
15.2489
Wednesday 29 May 2013 (29/05/2013)
15.4187
15.3864
15.3511
15.4353
15.3932
Tuesday 28 May 2013 (28/05/2013)
15.7054
15.4273
15.4751
15.6609
15.5680
Monday 27 May 2013 (27/05/2013)
15.7358
15.7014
15.6783
15.7421
15.7102
Friday 24 May 2013 (24/05/2013)
15.8358
15.7449
15.7220
15.8371
15.7796
Thursday 23 May 2013 (23/05/2013)
15.7506
15.8388
15.6390
15.7919
15.7155
Wednesday 22 May 2013 (22/05/2013)
15.7821
15.7497
15.7448
15.8725
15.8087
Tuesday 21 May 2013 (21/05/2013)
15.9811
15.7933
15.8156
15.8636
15.8396
Monday 20 May 2013 (20/05/2013)
16.0301
15.9833
15.9411
16.0587
15.9999
Friday 17 May 2013 (17/05/2013)
16.2098
16.0670
16.0477
16.1068
16.0773
Thursday 16 May 2013 (16/05/2013)
16.3373
16.2542
16.1929
16.3549
16.2739
Wednesday 15 May 2013 (15/05/2013)
16.3828
16.3331
16.2950
16.3769
16.3360
Tuesday 14 May 2013 (14/05/2013)
16.4989
16.3819
16.4264
16.4710
16.4487
Monday 13 May 2013 (13/05/2013)
16.5549
16.4975
16.5255
16.5534
16.5395
Friday 10 May 2013 (10/05/2013)
16.7295
16.5562
16.6474
16.6221
16.6348
Thursday 9 May 2013 (09/05/2013)
16.7660
16.7264
16.7168
16.7632
16.7400
Wednesday 8 May 2013 (08/05/2013)
16.7197
16.7664
16.7036
16.7272
16.7154
Tuesday 7 May 2013 (07/05/2013)
16.7824
16.7200
16.6651
16.7543
16.7097
Monday 6 May 2013 (06/05/2013)
17.0020
16.7841
16.8056
16.9269
16.8663
Friday 3 May 2013 (03/05/2013)
16.8974
16.9659
16.9027
16.9311
16.9169
Thursday 2 May 2013 (02/05/2013)
16.7682
16.8886
16.6892
16.9014
16.7953
Wednesday 1 May 2013 (01/05/2013)
16.8638
16.8010
16.7195
16.8675
16.7935

April

Tuesday 30 April 2013 (30/04/2013)
16.8131
16.8550
16.8150
16.8761
16.8456
Monday 29 April 2013 (29/04/2013)
16.5899
16.8101
16.6152
16.8363
16.7258
Friday 26 April 2013 (26/04/2013)
16.6026
16.6184
16.5507
16.6401
16.5954
Thursday 25 April 2013 (25/04/2013)
16.5406
16.6029
16.5741
16.6142
16.5942
Wednesday 24 April 2013 (24/04/2013)
16.4143
16.5387
16.3970
16.5185
16.4578
Tuesday 23 April 2013 (23/04/2013)
16.3603
16.4129
16.3218
16.4155
16.3687
Monday 22 April 2013 (22/04/2013)
16.3882
16.3591
16.2947
16.4029
16.3488
Friday 19 April 2013 (19/04/2013)
16.4319
16.3762
16.4444
16.4664
16.4554
Thursday 18 April 2013 (18/04/2013)
16.4591
16.4325
16.4424
16.5455
16.4940
Wednesday 17 April 2013 (17/04/2013)
16.5648
16.4574
16.5178
16.4903
16.5041
Tuesday 16 April 2013 (16/04/2013)
16.4084
16.5648
16.4312
16.5290
16.4801
Monday 15 April 2013 (15/04/2013)
16.8496
16.4038
16.4582
16.8069
16.6326
Friday 12 April 2013 (12/04/2013)
16.9637
16.8741
16.8698
16.9348
16.9023
Thursday 11 April 2013 (11/04/2013)
16.9346
16.9647
16.9344
16.9730
16.9537
Wednesday 10 April 2013 (10/04/2013)
16.9087
16.9345
16.8726
16.9776
16.9251
Tuesday 9 April 2013 (09/04/2013)
16.7769
16.9109
16.8453
16.8712
16.8583
Monday 8 April 2013 (08/04/2013)
16.5988
16.7777
16.5649
16.8001
16.6825
Friday 5 April 2013 (05/04/2013)
16.5007
16.5999
16.5340
16.5286
16.5313
Thursday 4 April 2013 (04/04/2013)
16.3514
16.4764
16.4118
16.3990
16.4054
Wednesday 3 April 2013 (03/04/2013)
16.2952
16.3567
16.3416
16.3314
16.3365
Tuesday 2 April 2013 (02/04/2013)
16.3727
16.2954
16.3425
16.3730
16.3578
Monday 1 April 2013 (01/04/2013)
16.3339
16.3702
16.2785
16.4044
16.3415

March

Friday 29 March 2013 (29/03/2013)
16.3674
16.3246
16.3025
16.3809
16.3417
Thursday 28 March 2013 (28/03/2013)
16.2802
16.3644
16.3163
16.4228
16.3696
Wednesday 27 March 2013 (27/03/2013)
16.3045
16.2840
16.2130
16.2677
16.2404
Tuesday 26 March 2013 (26/03/2013)
16.2116
16.3074
16.2046
16.3021
16.2534
Monday 25 March 2013 (25/03/2013)
16.1902
16.2175
16.1888
16.2843
16.2366
Friday 22 March 2013 (22/03/2013)
16.1960
16.2197
16.1603
16.2201
16.1902
Thursday 21 March 2013 (21/03/2013)
16.1765
16.1976
16.1780
16.2037
16.1909
Wednesday 20 March 2013 (20/03/2013)
16.2793
16.1772
16.2191
16.3825
16.3008
Tuesday 19 March 2013 (19/03/2013)
16.4409
16.2715
16.2774
16.4402
16.3588
Monday 18 March 2013 (18/03/2013)
16.2993
16.4416
16.3001
16.4256
16.3629
Friday 15 March 2013 (15/03/2013)
16.4492
16.4008
16.3890
16.4556
16.4223
Thursday 14 March 2013 (14/03/2013)
16.2805
16.4401
16.4306
16.3448
16.3877
Wednesday 13 March 2013 (13/03/2013)
16.4490
16.2805
16.3098
16.4673
16.3886
Tuesday 12 March 2013 (12/03/2013)
16.5557
16.4487
16.3960
16.5416
16.4688
Monday 11 March 2013 (11/03/2013)
16.6097
16.5557
16.4514
16.5629
16.5072
Friday 8 March 2013 (08/03/2013)
16.4932
16.5807
16.4783
16.6062
16.5423
Thursday 7 March 2013 (07/03/2013)
16.5211
16.4903
16.4328
16.5726
16.5027
Wednesday 6 March 2013 (06/03/2013)
16.6556
16.5306
16.5975
16.6130
16.6053
Tuesday 5 March 2013 (05/03/2013)
16.6120
16.6548
16.5404
16.6863
16.6134
Monday 4 March 2013 (04/03/2013)
16.6038
16.6067
16.5446
16.6173
16.5810
Friday 1 March 2013 (01/03/2013)
16.6723
16.6186
16.6216
16.6722
16.6469

February

Thursday 28 February 2013 (28/02/2013)
17.0730
16.6707
16.7024
17.0563
16.8794
Wednesday 27 February 2013 (27/02/2013)
17.0657
17.0747
16.9284
17.0398
16.9841
Tuesday 26 February 2013 (26/02/2013)
16.9827
17.0558
16.9586
17.0843
17.0215
Monday 25 February 2013 (25/02/2013)
16.9369
16.9836
16.9515
17.0264
16.9890
Friday 22 February 2013 (22/02/2013)
16.8778
16.9594
16.8721
16.9701
16.9211
Thursday 21 February 2013 (21/02/2013)
16.8839
16.8778
16.8251
16.9216
16.8734
Wednesday 20 February 2013 (20/02/2013)
17.0021
16.8804
16.9746
16.9426
16.9586
Tuesday 19 February 2013 (19/02/2013)
16.9352
17.0022
16.8211
17.0051
16.9131
Monday 18 February 2013 (18/02/2013)
16.9875
16.9348
16.9309
17.0646
16.9978
Friday 15 February 2013 (15/02/2013)
17.1225
17.0006
16.9831
17.1408
17.0620
Thursday 14 February 2013 (14/02/2013)
16.9661
17.1237
16.9140
17.1505
17.0323
Wednesday 13 February 2013 (13/02/2013)
16.8626
16.9656
16.8597
17.0068
16.9333
Tuesday 12 February 2013 (12/02/2013)
16.8994
16.8700
16.7803
16.8616
16.8210
Monday 11 February 2013 (11/02/2013)
16.9427
16.9001
16.9255
16.9342
16.9299
Friday 8 February 2013 (08/02/2013)
16.8855
16.9462
16.8662
16.8825
16.8744
Thursday 7 February 2013 (07/02/2013)
16.8996
16.8833
16.8410
16.9588
16.8999
Wednesday 6 February 2013 (06/02/2013)
17.0508
16.8967
16.8479
17.0468
16.9474
Tuesday 5 February 2013 (05/02/2013)
16.8998
17.0527
16.8520
17.0654
16.9587
Monday 4 February 2013 (04/02/2013)
17.0554
16.9029
16.8744
17.0642
16.9693
Friday 1 February 2013 (01/02/2013)
16.8444
17.0797
16.7944
17.0836
16.9390

January

Thursday 31 January 2013 (31/01/2013)
16.6934
16.8457
16.6847
16.9005
16.7926
Wednesday 30 January 2013 (30/01/2013)
16.7102
16.6961
16.6503
16.7380
16.6942
Tuesday 29 January 2013 (29/01/2013)
16.5489
16.7087
16.5912
16.6399
16.6156
Monday 28 January 2013 (28/01/2013)
16.8472
16.5470
17.5787
16.7944
17.1866
Friday 25 January 2013 (25/01/2013)
16.6573
16.8430
16.6296
16.8386
16.7341
Thursday 24 January 2013 (24/01/2013)
16.6386
16.6568
16.6108
16.6925
16.6517
Wednesday 23 January 2013 (23/01/2013)
17.0192
16.6392
16.6770
17.0536
16.8653
Tuesday 22 January 2013 (22/01/2013)
17.0171
17.0191
17.0180
17.0960
17.0570
Monday 21 January 2013 (21/01/2013)
17.0029
17.0172
16.9214
17.0074
16.9644
Friday 18 January 2013 (18/01/2013)
17.1248
16.9781
16.9854
16.9998
16.9926
Thursday 17 January 2013 (17/01/2013)
17.1438
17.1307
17.1177
17.2069
17.1623
Wednesday 16 January 2013 (16/01/2013)
17.1038
17.1418
17.0205
17.1616
17.0911
Tuesday 15 January 2013 (15/01/2013)
17.3559
17.1189
17.1039
17.3136
17.2088
Monday 14 January 2013 (14/01/2013)
17.3157
17.3517
17.2774
17.3458
17.3116
Friday 11 January 2013 (11/01/2013)
17.4548
17.3161
17.2891
17.3973
17.3432
Thursday 10 January 2013 (10/01/2013)
17.5489
17.4501
17.4199
17.5908
17.5054
Wednesday 9 January 2013 (09/01/2013)
17.5580
17.5513
17.5116
17.5743
17.5430
Tuesday 8 January 2013 (08/01/2013)
17.5892
17.5601
17.5706
17.5567
17.5637
Monday 7 January 2013 (07/01/2013)
17.5948
17.5778
17.5470
17.5864
17.5667
Friday 4 January 2013 (04/01/2013)
17.5342
17.5958
17.4501
17.5749
17.5125
Thursday 3 January 2013 (03/01/2013)
17.7132
17.5347
17.5812
17.6167
17.5990
Wednesday 2 January 2013 (02/01/2013)
17.7668
17.7095
17.6946
17.7753
17.7350
Tuesday 1 January 2013 (01/01/2013)
17.7617
17.7630
17.7368
17.7863
17.7616