MENU

Converting South African Rands into Japanese Yens in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.7639 on 01/01/2020

Worst Exchange Rate: 5.6363 on 23/04/2020

Mid Exchange Rate: 6.3359 on 08/07/2020


Today's Live Rate: 1 ZAR = 6.3907 JPY

Best Retail Rate: 1 ZAR = 6.3460 JPY

Indicative Bank Rate: 1 ZAR = 6.1402 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2020

Date Open Close Mid Link

October

Sunday 18 October 2020
6.3688 JPY
6.3817 JPY
6.4041 JPY
South African Rands to Japanese Yens rate for 18/10/2020
Saturday 17 October 2020
6.3688 JPY
6.3688 JPY
6.3685 JPY
South African Rands to Japanese Yens rate for 17/10/2020
Friday 16 October 2020
6.3338 JPY
6.3682 JPY
6.3573 JPY
South African Rands to Japanese Yens rate for 16/10/2020
Thursday 15 October 2020
6.3603 JPY
6.3355 JPY
6.3335 JPY
South African Rands to Japanese Yens rate for 15/10/2020
Wednesday 14 October 2020
6.4052 JPY
6.3602 JPY
6.3767 JPY
South African Rands to Japanese Yens rate for 14/10/2020
Tuesday 13 October 2020
6.3827 JPY
6.4037 JPY
6.3935 JPY
South African Rands to Japanese Yens rate for 13/10/2020
Monday 12 October 2020
6.4012 JPY
6.3825 JPY
6.3889 JPY
South African Rands to Japanese Yens rate for 12/10/2020
Sunday 11 October 2020
6.5176 JPY
6.4009 JPY
6.4641 JPY
South African Rands to Japanese Yens rate for 11/10/2020
Saturday 10 October 2020
6.4072 JPY
6.4104 JPY
6.4088 JPY
South African Rands to Japanese Yens rate for 10/10/2020
Friday 9 October 2020
6.3963 JPY
6.4072 JPY
6.4221 JPY
South African Rands to Japanese Yens rate for 09/10/2020
Thursday 8 October 2020
6.3739 JPY
6.3961 JPY
6.3787 JPY
South African Rands to Japanese Yens rate for 08/10/2020
Wednesday 7 October 2020
6.3197 JPY
6.3723 JPY
6.3589 JPY
South African Rands to Japanese Yens rate for 07/10/2020
Tuesday 6 October 2020
6.3855 JPY
6.3240 JPY
6.3465 JPY
South African Rands to Japanese Yens rate for 06/10/2020
Monday 5 October 2020
6.4066 JPY
6.3844 JPY
6.4055 JPY
South African Rands to Japanese Yens rate for 05/10/2020
Sunday 4 October 2020
6.4063 JPY
6.4076 JPY
6.3972 JPY
South African Rands to Japanese Yens rate for 04/10/2020
Saturday 3 October 2020
6.3654 JPY
6.3789 JPY
6.3722 JPY
South African Rands to Japanese Yens rate for 03/10/2020
Friday 2 October 2020
6.3619 JPY
6.3654 JPY
6.3306 JPY
South African Rands to Japanese Yens rate for 02/10/2020
Thursday 1 October 2020
6.3047 JPY
6.3617 JPY
6.3470 JPY
South African Rands to Japanese Yens rate for 01/10/2020

September

Wednesday 30 September 2020
6.2411 JPY
6.3045 JPY
6.2677 JPY
South African Rands to Japanese Yens rate for 30/09/2020
Tuesday 29 September 2020
6.1940 JPY
6.2415 JPY
6.2002 JPY
South African Rands to Japanese Yens rate for 29/09/2020
Monday 28 September 2020
6.1645 JPY
6.1926 JPY
6.1733 JPY
South African Rands to Japanese Yens rate for 28/09/2020
Sunday 27 September 2020
6.1708 JPY
6.1667 JPY
6.2120 JPY
South African Rands to Japanese Yens rate for 27/09/2020
Saturday 26 September 2020
6.1680 JPY
6.1708 JPY
6.1694 JPY
South African Rands to Japanese Yens rate for 26/09/2020
Friday 25 September 2020
6.2309 JPY
6.1708 JPY
6.1907 JPY
South African Rands to Japanese Yens rate for 25/09/2020
Thursday 24 September 2020
6.1509 JPY
6.2272 JPY
6.1853 JPY
South African Rands to Japanese Yens rate for 24/09/2020
Wednesday 23 September 2020
6.2611 JPY
6.1503 JPY
6.2079 JPY
South African Rands to Japanese Yens rate for 23/09/2020
Tuesday 22 September 2020
6.2389 JPY
6.2605 JPY
6.2441 JPY
South African Rands to Japanese Yens rate for 22/09/2020
Monday 21 September 2020
6.4180 JPY
6.2386 JPY
6.2936 JPY
South African Rands to Japanese Yens rate for 21/09/2020
Sunday 20 September 2020
6.4070 JPY
6.4178 JPY
6.4803 JPY
South African Rands to Japanese Yens rate for 20/09/2020
Saturday 19 September 2020
6.4070 JPY
6.4070 JPY
6.4067 JPY
South African Rands to Japanese Yens rate for 19/09/2020
Friday 18 September 2020
6.4759 JPY
6.4064 JPY
6.4584 JPY
South African Rands to Japanese Yens rate for 18/09/2020
Thursday 17 September 2020
6.4513 JPY
6.4780 JPY
6.4207 JPY
South African Rands to Japanese Yens rate for 17/09/2020
Wednesday 16 September 2020
6.4107 JPY
6.4534 JPY
6.4369 JPY
South African Rands to Japanese Yens rate for 16/09/2020
Tuesday 15 September 2020
6.3474 JPY
6.4101 JPY
6.3906 JPY
South African Rands to Japanese Yens rate for 15/09/2020
Monday 14 September 2020
6.3510 JPY
6.3472 JPY
6.3497 JPY
South African Rands to Japanese Yens rate for 14/09/2020
Sunday 13 September 2020
6.3564 JPY
6.3535 JPY
6.3597 JPY
South African Rands to Japanese Yens rate for 13/09/2020
Saturday 12 September 2020
6.3418 JPY
6.3564 JPY
6.3491 JPY
South African Rands to Japanese Yens rate for 12/09/2020
Friday 11 September 2020
6.3005 JPY
6.3418 JPY
6.3287 JPY
South African Rands to Japanese Yens rate for 11/09/2020
Thursday 10 September 2020
6.3939 JPY
6.2856 JPY
6.3051 JPY
South African Rands to Japanese Yens rate for 10/09/2020
Wednesday 9 September 2020
6.2382 JPY
6.3933 JPY
6.3118 JPY
South African Rands to Japanese Yens rate for 09/09/2020
Tuesday 8 September 2020
6.3617 JPY
6.2387 JPY
6.2806 JPY
South African Rands to Japanese Yens rate for 08/09/2020
Monday 7 September 2020
6.3957 JPY
6.3617 JPY
6.3757 JPY
South African Rands to Japanese Yens rate for 07/09/2020
Sunday 6 September 2020
6.4066 JPY
6.3960 JPY
6.3970 JPY
South African Rands to Japanese Yens rate for 06/09/2020
Saturday 5 September 2020
6.4066 JPY
6.4066 JPY
6.4065 JPY
South African Rands to Japanese Yens rate for 05/09/2020
Friday 4 September 2020
6.3284 JPY
6.4064 JPY
6.3684 JPY
South African Rands to Japanese Yens rate for 04/09/2020
Thursday 3 September 2020
6.3165 JPY
6.3289 JPY
6.3436 JPY
South African Rands to Japanese Yens rate for 03/09/2020
Wednesday 2 September 2020
6.3695 JPY
6.3168 JPY
6.3299 JPY
South African Rands to Japanese Yens rate for 02/09/2020
Tuesday 1 September 2020
6.2557 JPY
6.3680 JPY
6.3281 JPY
South African Rands to Japanese Yens rate for 01/09/2020

August

Monday 31 August 2020
6.3686 JPY
6.2546 JPY
6.3106 JPY
South African Rands to Japanese Yens rate for 31/08/2020
Sunday 30 August 2020
6.3438 JPY
6.3679 JPY
6.3778 JPY
South African Rands to Japanese Yens rate for 30/08/2020
Saturday 29 August 2020
6.3438 JPY
6.3438 JPY
6.3435 JPY
South African Rands to Japanese Yens rate for 29/08/2020
Friday 28 August 2020
6.2543 JPY
6.3432 JPY
6.3151 JPY
South African Rands to Japanese Yens rate for 28/08/2020
Thursday 27 August 2020
6.2839 JPY
6.2547 JPY
6.2642 JPY
South African Rands to Japanese Yens rate for 27/08/2020
Wednesday 26 August 2020
6.3223 JPY
6.2810 JPY
6.2984 JPY
South African Rands to Japanese Yens rate for 26/08/2020
Tuesday 25 August 2020
6.2484 JPY
6.3276 JPY
6.3057 JPY
South African Rands to Japanese Yens rate for 25/08/2020
Monday 24 August 2020
6.1771 JPY
6.2500 JPY
6.2284 JPY
South African Rands to Japanese Yens rate for 24/08/2020
Sunday 23 August 2020
6.1814 JPY
6.1770 JPY
6.2336 JPY
South African Rands to Japanese Yens rate for 23/08/2020
Saturday 22 August 2020
6.1695 JPY
6.1814 JPY
6.1755 JPY
South African Rands to Japanese Yens rate for 22/08/2020
Friday 21 August 2020
6.1295 JPY
6.1695 JPY
6.1508 JPY
South African Rands to Japanese Yens rate for 21/08/2020
Thursday 20 August 2020
6.1431 JPY
6.1277 JPY
6.1327 JPY
South African Rands to Japanese Yens rate for 20/08/2020
Wednesday 19 August 2020
6.0790 JPY
6.1437 JPY
6.1252 JPY
South African Rands to Japanese Yens rate for 19/08/2020
Tuesday 18 August 2020
6.0509 JPY
6.0790 JPY
6.0722 JPY
South African Rands to Japanese Yens rate for 18/08/2020
Monday 17 August 2020
6.1376 JPY
6.0526 JPY
6.0947 JPY
South African Rands to Japanese Yens rate for 17/08/2020
Sunday 16 August 2020
6.1374 JPY
6.1374 JPY
6.1632 JPY
South African Rands to Japanese Yens rate for 16/08/2020
Saturday 15 August 2020
6.1374 JPY
6.1374 JPY
6.1376 JPY
South African Rands to Japanese Yens rate for 15/08/2020
Friday 14 August 2020
6.1395 JPY
6.1378 JPY
6.1229 JPY
South African Rands to Japanese Yens rate for 14/08/2020
Thursday 13 August 2020
6.1206 JPY
6.1394 JPY
6.1365 JPY
South African Rands to Japanese Yens rate for 13/08/2020
Wednesday 12 August 2020
6.0813 JPY
6.1184 JPY
6.1200 JPY
South African Rands to Japanese Yens rate for 12/08/2020
Tuesday 11 August 2020
5.9874 JPY
6.0823 JPY
6.0554 JPY
South African Rands to Japanese Yens rate for 11/08/2020
Monday 10 August 2020
5.9909 JPY
5.9879 JPY
5.9876 JPY
South African Rands to Japanese Yens rate for 10/08/2020
Sunday 9 August 2020
6.0022 JPY
5.9905 JPY
6.0511 JPY
South African Rands to Japanese Yens rate for 09/08/2020
Saturday 8 August 2020
6.0119 JPY
6.0022 JPY
6.0071 JPY
South African Rands to Japanese Yens rate for 08/08/2020
Friday 7 August 2020
6.0574 JPY
6.0104 JPY
6.0134 JPY
South African Rands to Japanese Yens rate for 07/08/2020
Thursday 6 August 2020
6.0934 JPY
6.0572 JPY
6.0467 JPY
South African Rands to Japanese Yens rate for 06/08/2020
Wednesday 5 August 2020
6.0907 JPY
6.0942 JPY
6.1130 JPY
South African Rands to Japanese Yens rate for 05/08/2020
Tuesday 4 August 2020
6.1655 JPY
6.0874 JPY
6.1264 JPY
South African Rands to Japanese Yens rate for 04/08/2020
Monday 3 August 2020
6.2192 JPY
6.1661 JPY
6.1638 JPY
South African Rands to Japanese Yens rate for 03/08/2020
Sunday 2 August 2020
6.2100 JPY
6.2193 JPY
6.2671 JPY
South African Rands to Japanese Yens rate for 02/08/2020
Saturday 1 August 2020
6.2100 JPY
6.2100 JPY
6.2078 JPY
South African Rands to Japanese Yens rate for 01/08/2020

July

Friday 31 July 2020
6.2582 JPY
6.2056 JPY
6.2236 JPY
South African Rands to Japanese Yens rate for 31/07/2020
Thursday 30 July 2020
6.3472 JPY
6.2566 JPY
6.2752 JPY
South African Rands to Japanese Yens rate for 30/07/2020
Wednesday 29 July 2020
6.3696 JPY
6.3466 JPY
6.3625 JPY
South African Rands to Japanese Yens rate for 29/07/2020
Tuesday 28 July 2020
6.4189 JPY
6.3705 JPY
6.3850 JPY
South African Rands to Japanese Yens rate for 28/07/2020
Monday 27 July 2020
6.3593 JPY
6.4189 JPY
6.3947 JPY
South African Rands to Japanese Yens rate for 27/07/2020
Sunday 26 July 2020
6.3897 JPY
6.3590 JPY
6.4162 JPY
South African Rands to Japanese Yens rate for 26/07/2020
Saturday 25 July 2020
6.3897 JPY
6.3897 JPY
6.3898 JPY
South African Rands to Japanese Yens rate for 25/07/2020
Friday 24 July 2020
6.4200 JPY
6.3899 JPY
6.3669 JPY
South African Rands to Japanese Yens rate for 24/07/2020
Thursday 23 July 2020
6.5038 JPY
6.4181 JPY
6.4627 JPY
South African Rands to Japanese Yens rate for 23/07/2020
Wednesday 22 July 2020
6.5073 JPY
6.5031 JPY
6.5084 JPY
South African Rands to Japanese Yens rate for 22/07/2020
Tuesday 21 July 2020
6.4500 JPY
6.5081 JPY
6.4961 JPY
South African Rands to Japanese Yens rate for 21/07/2020
Monday 20 July 2020
6.4234 JPY
6.4516 JPY
6.4226 JPY
South African Rands to Japanese Yens rate for 20/07/2020
Sunday 19 July 2020
6.4140 JPY
6.4243 JPY
6.4880 JPY
South African Rands to Japanese Yens rate for 19/07/2020
Saturday 18 July 2020
6.4140 JPY
6.4140 JPY
6.4156 JPY
South African Rands to Japanese Yens rate for 18/07/2020
Friday 17 July 2020
6.4077 JPY
6.4172 JPY
6.4221 JPY
South African Rands to Japanese Yens rate for 17/07/2020
Thursday 16 July 2020
6.4478 JPY
6.4107 JPY
6.4235 JPY
South African Rands to Japanese Yens rate for 16/07/2020
Wednesday 15 July 2020
6.4182 JPY
6.4464 JPY
6.4464 JPY
South African Rands to Japanese Yens rate for 15/07/2020
Tuesday 14 July 2020
6.3720 JPY
6.4185 JPY
6.3815 JPY
South African Rands to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
6.3618 JPY
6.3721 JPY
6.3893 JPY
South African Rands to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
6.3865 JPY
6.3611 JPY
6.4094 JPY
South African Rands to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
6.3749 JPY
6.3738 JPY
6.3739 JPY
South African Rands to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
6.3731 JPY
6.3749 JPY
6.3390 JPY
South African Rands to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
6.3365 JPY
6.3722 JPY
6.3589 JPY
South African Rands to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
6.2679 JPY
6.3359 JPY
6.2986 JPY
South African Rands to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
6.3225 JPY
6.2678 JPY
6.3080 JPY
South African Rands to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
6.3152 JPY
6.3227 JPY
6.3308 JPY
South African Rands to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
6.3113 JPY
6.3141 JPY
6.3820 JPY
South African Rands to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
6.3113 JPY
6.3113 JPY
6.3138 JPY
South African Rands to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
6.3289 JPY
6.3163 JPY
6.3235 JPY
South African Rands to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
6.2969 JPY
6.3293 JPY
6.3369 JPY
South African Rands to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
6.2270 JPY
6.2974 JPY
6.2532 JPY
South African Rands to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
6.2343 JPY
6.2278 JPY
6.2201 JPY
South African Rands to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
6.2023 JPY
6.2351 JPY
6.2124 JPY
South African Rands to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
6.2048 JPY
6.1994 JPY
6.2946 JPY
South African Rands to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
6.2048 JPY
6.2048 JPY
6.2046 JPY
South African Rands to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
6.2444 JPY
6.2043 JPY
6.2186 JPY
South African Rands to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
6.1462 JPY
6.2446 JPY
6.1944 JPY
South African Rands to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
6.1890 JPY
6.1442 JPY
6.1628 JPY
South African Rands to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
6.1857 JPY
6.1889 JPY
6.1721 JPY
South African Rands to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
6.1417 JPY
6.1871 JPY
6.1661 JPY
South African Rands to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
6.1739 JPY
6.1403 JPY
6.1825 JPY
South African Rands to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
6.1738 JPY
6.1739 JPY
6.1739 JPY
South African Rands to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
6.1452 JPY
6.1738 JPY
6.1536 JPY
South African Rands to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
6.2198 JPY
6.1440 JPY
6.1723 JPY
South African Rands to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
6.2474 JPY
6.2218 JPY
6.2387 JPY
South African Rands to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
6.2908 JPY
6.2474 JPY
6.2874 JPY
South African Rands to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
6.2489 JPY
6.2894 JPY
6.2416 JPY
South African Rands to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
6.3113 JPY
6.2480 JPY
6.3352 JPY
South African Rands to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
6.3044 JPY
6.3113 JPY
6.3079 JPY
South African Rands to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
6.2100 JPY
6.3044 JPY
6.2734 JPY
South African Rands to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
6.4764 JPY
6.2096 JPY
6.3431 JPY
South African Rands to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
6.4882 JPY
6.4750 JPY
6.4919 JPY
South African Rands to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
6.5063 JPY
6.4892 JPY
6.4594 JPY
South African Rands to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
6.5410 JPY
6.5063 JPY
6.5006 JPY
South African Rands to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
6.5104 JPY
6.5398 JPY
6.5291 JPY
South African Rands to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
6.5097 JPY
6.5104 JPY
6.5096 JPY
South African Rands to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
6.4548 JPY
6.5097 JPY
6.4892 JPY
South African Rands to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
6.4453 JPY
6.4563 JPY
6.4376 JPY
South African Rands to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
6.3441 JPY
6.4447 JPY
6.3838 JPY
South African Rands to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
6.1899 JPY
6.3425 JPY
6.2546 JPY
South African Rands to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
6.1276 JPY
6.1870 JPY
6.1824 JPY
South African Rands to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
6.1407 JPY
6.1260 JPY
6.2070 JPY
South African Rands to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
6.1432 JPY
6.1407 JPY
6.1420 JPY
South African Rands to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
6.1514 JPY
6.1432 JPY
6.1248 JPY
South African Rands to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
6.2148 JPY
6.1514 JPY
6.1831 JPY
South African Rands to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
6.1831 JPY
6.2145 JPY
6.1812 JPY
South African Rands to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
6.1055 JPY
6.1823 JPY
6.1704 JPY
South African Rands to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
6.1342 JPY
6.1062 JPY
6.1083 JPY
South African Rands to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
6.1173 JPY
6.1335 JPY
6.1420 JPY
South African Rands to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
6.1172 JPY
6.1173 JPY
6.1173 JPY
South African Rands to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
6.1248 JPY
6.1172 JPY
6.0786 JPY
South African Rands to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
6.0037 JPY
6.1242 JPY
6.0637 JPY
South African Rands to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
5.8828 JPY
6.0040 JPY
5.9469 JPY
South African Rands to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
5.8543 JPY
5.8838 JPY
5.8855 JPY
South African Rands to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
5.7731 JPY
5.8536 JPY
5.8275 JPY
South African Rands to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
5.7629 JPY
5.7726 JPY
5.7875 JPY
South African Rands to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
5.7635 JPY
5.7629 JPY
5.7632 JPY
South African Rands to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
5.8232 JPY
5.7635 JPY
5.7953 JPY
South African Rands to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
5.7824 JPY
5.8273 JPY
5.7671 JPY
South African Rands to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
5.8212 JPY
5.7830 JPY
5.8092 JPY
South African Rands to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
5.8457 JPY
5.8188 JPY
5.8349 JPY
South African Rands to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
5.8362 JPY
5.8445 JPY
5.8464 JPY
South African Rands to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
5.8201 JPY
5.8346 JPY
5.8965 JPY
South African Rands to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
5.8201 JPY
5.8201 JPY
5.8195 JPY
South African Rands to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
5.7298 JPY
5.8189 JPY
5.7838 JPY
South African Rands to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
5.6463 JPY
5.7284 JPY
5.7026 JPY
South African Rands to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
5.7600 JPY
5.6441 JPY
5.7134 JPY
South African Rands to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
5.7736 JPY
5.7576 JPY
5.7935 JPY
South African Rands to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
5.6444 JPY
5.7736 JPY
5.7104 JPY
South African Rands to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
5.6695 JPY
5.6432 JPY
5.7563 JPY
South African Rands to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
5.6679 JPY
5.6695 JPY
5.6687 JPY
South African Rands to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
5.7879 JPY
5.6684 JPY
5.7085 JPY
South African Rands to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
5.8763 JPY
5.7852 JPY
5.8428 JPY
South African Rands to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
5.7417 JPY
5.8756 JPY
5.7966 JPY
South African Rands to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
5.7053 JPY
5.7393 JPY
5.7275 JPY
South African Rands to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
5.6498 JPY
5.7062 JPY
5.6861 JPY
South African Rands to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
5.6619 JPY
5.6493 JPY
5.6828 JPY
South African Rands to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
5.6619 JPY
5.6619 JPY
5.6606 JPY
South African Rands to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
5.6373 JPY
5.6601 JPY
5.6620 JPY
South African Rands to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
5.6797 JPY
5.6363 JPY
5.6588 JPY
South African Rands to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
5.6794 JPY
5.6778 JPY
5.6884 JPY
South African Rands to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
5.7344 JPY
5.6826 JPY
5.6780 JPY
South African Rands to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
5.7276 JPY
5.7333 JPY
5.7266 JPY
South African Rands to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
5.7243 JPY
5.7261 JPY
5.7983 JPY
South African Rands to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
5.7276 JPY
5.7243 JPY
5.7260 JPY
South African Rands to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
5.7822 JPY
5.7276 JPY
5.7314 JPY
South African Rands to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
5.7648 JPY
5.7841 JPY
5.7518 JPY
South African Rands to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
5.8550 JPY
5.7644 JPY
5.7778 JPY
South African Rands to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
5.9388 JPY
5.8552 JPY
5.8935 JPY
South African Rands to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
6.0119 JPY
5.9447 JPY
5.9709 JPY
South African Rands to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
6.0405 JPY
6.0126 JPY
6.0792 JPY
South African Rands to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
6.0372 JPY
6.0405 JPY
6.0389 JPY
South African Rands to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
6.0174 JPY
6.0372 JPY
6.0289 JPY
South African Rands to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
5.9837 JPY
6.0170 JPY
6.0331 JPY
South African Rands to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
5.9562 JPY
5.9818 JPY
5.9626 JPY
South African Rands to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
5.8477 JPY
5.9579 JPY
5.9206 JPY
South African Rands to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
5.6463 JPY
5.8488 JPY
5.7679 JPY
South African Rands to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
5.7372 JPY
5.6461 JPY
5.7190 JPY
South African Rands to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
5.7156 JPY
5.7115 JPY
5.7136 JPY
South African Rands to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
5.8455 JPY
5.7156 JPY
5.7612 JPY
South African Rands to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
5.8785 JPY
5.8448 JPY
5.8580 JPY
South African Rands to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
6.0318 JPY
5.8768 JPY
5.9585 JPY
South African Rands to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
6.0396 JPY
6.0306 JPY
6.0547 JPY
South African Rands to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
6.0023 JPY
6.0286 JPY
6.0248 JPY
South African Rands to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
6.1222 JPY
5.9987 JPY
6.0301 JPY
South African Rands to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
6.1222 JPY
6.1222 JPY
6.1208 JPY
South African Rands to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
6.2980 JPY
6.1194 JPY
6.1982 JPY
South African Rands to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
6.4177 JPY
6.2967 JPY
6.3588 JPY
South African Rands to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
6.3362 JPY
6.4170 JPY
6.4096 JPY
South African Rands to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
6.2414 JPY
6.3504 JPY
6.2866 JPY
South African Rands to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
6.2438 JPY
6.2419 JPY
6.2342 JPY
South African Rands to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
6.5863 JPY
6.2436 JPY
6.3966 JPY
South African Rands to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
6.5534 JPY
6.5534 JPY
6.5534 JPY
South African Rands to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
6.4009 JPY
6.3105 JPY
6.4386 JPY
South African Rands to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
6.3429 JPY
6.4105 JPY
6.3401 JPY
South African Rands to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
6.4951 JPY
6.3430 JPY
6.3625 JPY
South African Rands to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
6.3986 JPY
6.4958 JPY
6.4530 JPY
South African Rands to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
6.5487 JPY
6.3949 JPY
6.4344 JPY
South African Rands to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
6.6408 JPY
6.5561 JPY
6.5580 JPY
South African Rands to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
6.6408 JPY
6.6408 JPY
6.6403 JPY
South African Rands to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
6.3177 JPY
6.6398 JPY
6.5324 JPY
South African Rands to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
6.4370 JPY
6.3160 JPY
6.3936 JPY
South African Rands to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
6.5811 JPY
6.4332 JPY
6.5179 JPY
South African Rands to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
6.4240 JPY
6.5792 JPY
6.5349 JPY
South African Rands to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
6.4842 JPY
6.4236 JPY
6.2621 JPY
South African Rands to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
6.7219 JPY
6.4832 JPY
6.5437 JPY
South African Rands to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
6.9947 JPY
6.7219 JPY
6.8383 JPY
South African Rands to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
6.8206 JPY
6.7217 JPY
6.7440 JPY
South African Rands to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
7.0547 JPY
6.8172 JPY
6.9125 JPY
South African Rands to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
6.9515 JPY
7.0548 JPY
7.0309 JPY
South African Rands to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
7.0450 JPY
6.9493 JPY
6.9764 JPY
South African Rands to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
6.8374 JPY
7.0445 JPY
6.9456 JPY
South African Rands to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
6.9068 JPY
6.8330 JPY
6.8314 JPY
South African Rands to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
6.9068 JPY
6.9068 JPY
6.9099 JPY
South African Rands to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
7.0829 JPY
6.9130 JPY
6.9386 JPY
South African Rands to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
7.2259 JPY
7.0860 JPY
7.1413 JPY
South African Rands to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
7.2492 JPY
7.2256 JPY
7.2622 JPY
South African Rands to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
7.3264 JPY
7.2478 JPY
7.2872 JPY
South African Rands to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
7.4008 JPY
7.3296 JPY
7.3501 JPY
South African Rands to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
7.4403 JPY
7.4046 JPY
7.4067 JPY
South African Rands to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
7.4403 JPY
7.4403 JPY
7.4402 JPY
South African Rands to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
7.4090 JPY
7.4400 JPY
7.4104 JPY
South African Rands to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
7.4221 JPY
7.4076 JPY
7.4086 JPY
South African Rands to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
7.3241 JPY
7.4228 JPY
7.3885 JPY
South African Rands to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
7.3346 JPY
7.3228 JPY
7.3038 JPY
South African Rands to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
7.3708 JPY
7.3318 JPY
7.3538 JPY
South African Rands to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
7.3621 JPY
7.3727 JPY
7.3924 JPY
South African Rands to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
7.3621 JPY
7.3621 JPY
7.3636 JPY
South African Rands to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
7.3503 JPY
7.3651 JPY
7.3716 JPY
South African Rands to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
7.3847 JPY
7.3476 JPY
7.3707 JPY
South African Rands to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
7.4220 JPY
7.3860 JPY
7.4266 JPY
South African Rands to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
7.3346 JPY
7.4220 JPY
7.3843 JPY
South African Rands to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
7.2710 JPY
7.3350 JPY
7.2986 JPY
South African Rands to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
7.2898 JPY
7.2759 JPY
7.2947 JPY
South African Rands to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
7.2898 JPY
7.2898 JPY
7.2898 JPY
South African Rands to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
7.3749 JPY
7.2898 JPY
7.3070 JPY
South African Rands to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
7.4440 JPY
7.3753 JPY
7.4178 JPY
South African Rands to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
7.4050 JPY
7.4453 JPY
7.4341 JPY
South African Rands to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
7.3011 JPY
7.4052 JPY
7.3749 JPY
South African Rands to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
7.2260 JPY
7.3016 JPY
7.2714 JPY
South African Rands to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
7.2265 JPY
7.2231 JPY
7.2367 JPY
South African Rands to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
7.2232 JPY
7.2265 JPY
7.2249 JPY
South African Rands to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
7.3817 JPY
7.2232 JPY
7.3030 JPY
South African Rands to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
7.4630 JPY
7.3811 JPY
7.3871 JPY
South African Rands to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
7.5073 JPY
7.4635 JPY
7.4798 JPY
South African Rands to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
7.4643 JPY
7.5055 JPY
7.4645 JPY
South African Rands to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
7.5293 JPY
7.4642 JPY
7.5010 JPY
South African Rands to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
7.5965 JPY
7.5298 JPY
7.5565 JPY
South African Rands to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
7.5965 JPY
7.5965 JPY
7.5969 JPY
South African Rands to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
7.6218 JPY
7.5973 JPY
7.6235 JPY
South African Rands to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
7.6515 JPY
7.6214 JPY
7.6308 JPY
South African Rands to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
7.5869 JPY
7.6513 JPY
7.6337 JPY
South African Rands to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
7.6013 JPY
7.5917 JPY
7.5878 JPY
South African Rands to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
7.6117 JPY
7.5997 JPY
7.6006 JPY
South African Rands to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
7.6204 JPY
7.6110 JPY
7.6177 JPY
South African Rands to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
7.6204 JPY
7.6204 JPY
7.6187 JPY
South African Rands to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
7.6450 JPY
7.6170 JPY
7.6430 JPY
South African Rands to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
7.6404 JPY
7.6480 JPY
7.6425 JPY
South African Rands to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
7.6285 JPY
7.6405 JPY
7.6433 JPY
South African Rands to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
7.6491 JPY
7.6227 JPY
7.6352 JPY
South African Rands to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
7.6450 JPY
7.6486 JPY
7.6318 JPY
South African Rands to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
7.6254 JPY
7.6461 JPY
7.6546 JPY
South African Rands to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
7.6350 JPY
7.6254 JPY
7.6302 JPY
South African Rands to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
7.7021 JPY
7.6269 JPY
7.6781 JPY
South African Rands to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
7.6998 JPY
7.7034 JPY
7.7277 JPY
South African Rands to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
7.5209 JPY
7.6997 JPY
7.5911 JPY
South African Rands to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
7.6278 JPY
7.5297 JPY
7.5940 JPY
South African Rands to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
7.5425 JPY
7.6281 JPY
7.5760 JPY
South African Rands to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
7.5652 JPY
7.5410 JPY
7.5540 JPY
South African Rands to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
7.5652 JPY
7.5652 JPY
7.5618 JPY
South African Rands to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
7.7043 JPY
7.5584 JPY
7.6107 JPY
South African Rands to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
7.7644 JPY
7.7035 JPY
7.7455 JPY
South African Rands to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
7.8004 JPY
7.7639 JPY
7.8078 JPY
South African Rands to Japanese Yens rate for 01/01/2020

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...